SIAMGAS AND PETROCHEMICALS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.7 THB | -.--% |
|
-.--% | -3.75% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 7.7 ฿ | 7.7 ฿ | 7.7 ฿ | 7.7 ฿ | 7.7 ฿ |
| Volume | 148 900 | 249 310 | 181 011 | 39 629 | 166 846 |
| Change | -.--% | -.--% | -.--% | -.--% | -.--% |
| Opening | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 |
| High | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 |
| Low | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 |
Performance
| Current month | -3.14% | ||
| 1 month | -3.14% | ||
| 3 months | -5.52% | ||
| 6 months | -0.65% | ||
| Current year | -3.75% | ||
| 1 year | -12.00% | ||
| 3 years | -31.25% | ||
| 5 years | -24.51% | ||
| 10 years | -26.67% |
Volumes
marketsDaily volume
166 846
Avg. Volume 20 sessions
211 689
Avg. Volume 20 sessions THB
1 630 005.30
Avg. Volume 20 sessions USD
44 173.14
Record volume 1
210 990 800
Record volume 2
118 753 200
Record volume 3
111 849 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
14 084 888 376
Capitalization (USD)
381 700 475
Net sales (THB)
90 598 941 975
Net sales (USD)
2 455 231 328
Free-Float
25.42 %
Free-Float capitalization (THB)
3 580 098 343
Free-Float capitalization (USD)
97 020 665
Average Daily Capital Traded
0.01%
Highs and lows
1 week
7.65
7.70
1 month
7.558.00
Current year
7.558.45
1 year
7.559.00
3 years
7.5515.70
5 years
5.0015.70
10 years
4.4816.38
Indicators
Moving average 5 days
7.70
Moving average 20 days
7.80
Moving average 50 days
7.93
Moving average 100 days
8.04
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+1.30%
Price spread / (MMA50)
+2.99%
Price spread / (MMA100)
+4.42%
RSI 9 days
34.39
RSI 14 days
37.99
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -3.75% | -12.00% | 382M | ||
| +0.44% | +0.99% | +14.03% | +20.75% | 238B | ||
| -2.11% | -2.62% | +9.28% | +4.31% | 105B | ||
| -2.54% | -2.12% | +12.71% | -10.83% | 100B | ||
| -1.51% | -10.13% | +20.63% | +46.15% | 63.06B | ||
| -2.09% | -11.14% | +5.31% | +42.49% | 59.44B | ||
| -2.63% | -6.79% | +19.74% | +34.88% | 50.9B | ||
| -2.06% | -4.34% | +22.81% | +36.56% | 36.1B | ||
| +2.31% | +2.77% | +33.04% | +110.29% | 27.86B | ||
| -0.55% | -0.69% | -10.53% | -16.82% | 21.12B | ||
| -1.57% | -1.07% | +9.48% | +10.34% | 19.14B | ||
| -1.02% | -18.61% | -33.75% | -51.43% | 17.51B | ||
| +3.70% | +6.17% | +39.71% | +74.36% | 15.78B | ||
| -0.23% | -1.48% | +26.05% | +45.44% | 13.35B | ||
| +0.70% | -4.45% | +17.36% | +32.43% | 13.07B | ||
| 0.00% | +0.58% | -5.68% | -20.68% | 11.88B | ||
| Average | -0.37% | -3.66% | +11.03% | +21.64% | ||
| Weighted average by Cap. | -0.82% | -3.01% | +13.19% | +21.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.75% | ||
| 2023 | -19.60% | ||
| 2022 | -19.11% | ||
| 2021 | +23.00% | ||
| 2020 | +3.09% | ||
| 2019 | +14.12% | ||
| 2018 | -30.04% | ||
| 2017 | +99.18% | ||
| 2016 | +17.31% | ||
| 2015 | +9.47% | ||
| 2014 | -39.87% | ||
| 2013 | +14.49% | ||
| 2012 | -1.43% | ||
| 2011 | -28.57% | ||
| 2010 | +151.28% | ||
| 2009 | +68.83% | ||
| 2008 | -49.23% |
- Stock Market
- Equities
- SGP Stock
- Quotes Siamgas and Petrochemicals
