Quotes Sical Logistics Limited NSE India S.E.
Equities
SICALLOG
INE075B01020
Marine Freight & Logistics
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
7.7 INR | -93.77% | -96.13% | -96.96% |
May. 02 | Sical Logistics Limited Announces Resignation of Anuradha Mukhedkar as Independent Women Director and Chairperson | CI |
May. 02 | Sical Logistics' Chairperson Resigns | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|
Last | 190.4 ₹ | 189.65 ₹ | 188.6 ₹ | 183.05 ₹ |
Volume | 4 706 | 1 925 | 2 093 | 2 585 |
Change | -1.22% | -0.39% | -0.55% | -2.94% |
Opening | 194.00 | 190.40 | 190.00 | 194.90 |
High | 195.70 | 193.55 | 191.70 | 194.90 |
Low | 188.50 | 187.20 | 187.00 | 182.00 |
Performance
1 day | -93.77% | ||
1 week | -96.13% | ||
Current month | -96.23% | ||
1 month | -96.61% | ||
3 months | -97.18% | ||
6 months | -97.10% | ||
Current year | -96.96% | ||
3 years | -95.82% | ||
5 years | -99.61% | ||
10 years | -99.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Marine Freight & Logistics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-93.77% | -96.13% | -96.96% | -.--% | 144M | ||
+4.12% | +12.64% | +23.41% | -12.55% | 31.54B | ||
+2.45% | +14.48% | +49.04% | +22.00% | 28.36B | ||
+2.86% | +8.00% | -14.04% | -12.60% | 23.36B | ||
+4.94% | +8.47% | +6.34% | +44.80% | 13.69B | ||
+3.18% | +6.63% | +10.01% | +53.13% | 11.55B | ||
+0.94% | +14.70% | +18.81% | -18.91% | 10.94B | ||
+0.55% | +7.15% | +55.44% | +53.36% | 10.3B | ||
+6.21% | +6.98% | +13.65% | +98.44% | 10.15B | ||
+6.01% | +17.56% | -6.33% | -8.21% | 9.23B | ||
-0.25% | -1.26% | +2.35% | - | 7.9B | ||
+0.63% | +6.88% | +42.88% | +44.16% | 6.61B | ||
+9.98% | +20.24% | +18.13% | -1.62% | 6.52B | ||
+10.00% | +29.15% | +16.00% | +3.57% | 5.51B | ||
+1.65% | +2.45% | +5.97% | +76.53% | 3.97B | ||
+3.02% | +2.03% | +8.87% | +8.75% | 3.3B | ||
Average | -2.34% | +9.31% | +9.60% | +23.39% | ||
Weighted average by Cap. | +3.45% | +9.61% | +18.62% | +17.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -27.78% | ||
2023 | +95.85% | ||
2022 | -45.96% | ||
2021 | -19.49% | ||
2020 | +3.21% | ||
2019 | -88.44% | ||
2018 | -42.05% | ||
2017 | +25.46% | ||
2016 | +40.82% | ||
2015 | -12.58% | ||
2014 | +201.36% | ||
2013 | -15.38% | ||
2012 | -5.18% | ||
2011 | -13.01% | ||
2010 | +5.28% | ||
2009 | +204.27% | ||
2008 | -92.09% | ||
2007 | +51.47% | ||
2006 | -49.09% | ||
2005 | +429.68% | ||
2004 | +232.53% | ||
2003 | +166.28% | ||
2002 | -36.30% | ||
2001 | -20.59% | ||
2000 | -29.61% | ||
1999 | +31.97% |
- Stock Market
- Equities
- 520086 Stock
- SICALLOG Stock
- Quotes Sical Logistics Limited