SICHUAN ANNING IRON AND TITANIUM CO.,LTD. Quotes Sichuan Anning Iron and Titanium Co.,Ltd.
Equities
002978
CNE100003S63
Specialty Mining & Metals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.62 CNY | -0.15% |
|
-3.23% | +3.03% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 32.96 ¥ | 31.93 ¥ | 32.15 ¥ | 32.67 ¥ | 32.62 ¥ |
| Volume | 2 092 934 | 1 548 700 | 1 572 100 | 1 572 300 | 1 952 600 |
| Change | -2.22% | -3.13% | +0.69% | +1.62% | -0.15% |
| Opening | 33.49 | 32.95 | 32.33 | 31.88 | 32.59 |
| High | 34.39 | 33.00 | 32.33 | 33.00 | 32.65 |
| Low | 32.95 | 31.83 | 31.30 | 31.88 | 31.62 |
Performance
| 1 day | -0.15% | ||
| 1 week | -3.23% | ||
| Current month | +0.77% | ||
| 1 month | +4.58% | ||
| 3 months | +13.15% | ||
| 6 months | +1.18% | ||
| Current year | +3.03% | ||
| 1 year | -3.41% | ||
| 3 years | -34.21% |
Volumes
marketsDaily volume
1 952 600
Avg. Volume 20 sessions
2 032 011
Avg. Volume 20 sessions CNY
66 284 198.82
Avg. Volume 20 sessions USD
9 152 588.46
Record volume 1
18 927 480
Record volume 2
17 875 790
Record volume 3
16 921 590
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
13 072 904 918
Capitalization (USD)
1 805 119 784
Net sales (CNY)
1 855 997 010
Net sales (USD)
256 277 923
Number of employees
1 232
Sales / Employee (CNY)
1 506 491
Sales / Employee (USD)
208 018
Free-Float
14.61 %
Free-Float capitalization (CNY)
1 909 970 350
Free-Float capitalization (USD)
263 730 616
Average Daily Capital Traded
0.51%
Highs and lows
1 week
31.30
33.00
1 month
31.3035.48
Current year
23.3935.48
1 year
23.3935.48
3 years
23.3965.65
5 years
23.3965.65
10 years
23.3965.65
Indicators
Moving average 5 days
32.47
Moving average 20 days
33.44
Moving average 50 days
31.36
Moving average 100 days
30.93
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
+2.51%
Price spread / (MMA50)
-3.86%
Price spread / (MMA100)
-5.18%
STIM
RSI 9 days
45.25
RSI 14 days
49.76
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | -3.23% | +3.03% | -3.41% | 1.81B | ||
| -1.11% | -.--% | -.--% | -.--% | 7.15B | ||
| +2.17% | -4.72% | -14.21% | -45.67% | 6.62B | ||
| +0.03% | +1.19% | +4.59% | -14.40% | 4.24B | ||
| 0.00% | +1.58% | -1.83% | -23.33% | 4.13B | ||
| +3.13% | -3.28% | +30.12% | +12.55% | 3.92B | ||
| +0.81% | +1.36% | +0.66% | -10.50% | 3.46B | ||
| -0.29% | +6.01% | +34.11% | +70.30% | 3.44B | ||
| +1.27% | -1.57% | -27.97% | -31.12% | 3.44B | ||
| +2.66% | -3.13% | -16.86% | -23.89% | 2.56B | ||
| +0.49% | +6.91% | +18.48% | +24.32% | 1.98B | ||
| -0.17% | +0.95% | +19.35% | +17.20% | 1.88B | ||
| +2.71% | -1.68% | +25.54% | +96.34% | 1.81B | ||
| +1.78% | +4.09% | -6.71% | -20.78% | 1.79B | ||
| +3.42% | -1.74% | +12.23% | +50.62% | 1.77B | ||
| +0.58% | +4.32% | -16.95% | -22.71% | 1.72B | ||
| Average | +1.08% | +0.52% | +3.97% | +4.72% | ||
| Weighted average by Cap. | +0.91% | -0.33% | +2.35% | -2.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.03% | ||
| 2023 | -5.10% | ||
| 2022 | -21.10% | ||
| 2021 | -7.79% | ||
| 2020 | +15.90% |
- Stock Market
- Equities
- 002978 Stock
- Quotes Sichuan Anning Iron and Titanium Co.,Ltd.
