SICHUAN CHENGFEI INTEGRATION TECHNOLOGY CORP.LTD Quotes Sichuan Chengfei Integration Technology Corp.Ltd
Equities
002190
CNE100000890
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.29 CNY | +0.80% |
|
+5.30% | -14.13% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 16.2 ¥ | 16.04 ¥ | 15.9 ¥ | 16.16 ¥ | 16.29 ¥ |
| Volume | 3 876 720 | 2 714 100 | 4 029 978 | 3 259 690 | 4 150 769 |
| Change | +3.38% | -0.99% | -0.87% | +1.64% | +0.80% |
| Opening | 15.70 | 16.18 | 15.88 | 15.91 | 16.25 |
| High | 16.21 | 16.26 | 16.05 | 16.21 | 16.35 |
| Low | 15.59 | 15.98 | 15.65 | 15.91 | 15.96 |
Performance
| 1 day | +0.80% | ||
| 1 week | +5.30% | ||
| Current month | -2.10% | ||
| 1 month | -2.10% | ||
| 3 months | +0.25% | ||
| 6 months | -15.51% | ||
| Current year | -14.13% | ||
| 1 year | -26.26% | ||
| 3 years | -30.83% | ||
| 5 years | -8.02% | ||
| 10 years | +7.52% |
Volumes
marketsDaily volume
4 150 769
Avg. Volume 20 sessions
3 132 128
Avg. Volume 20 sessions CNY
51 022 365.12
Avg. Volume 20 sessions USD
7 047 668.27
Record volume 1
81 325 380
Record volume 2
69 556 380
Record volume 3
63 866 360
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
5 844 758 074
Capitalization (USD)
807 330 588
Net sales (CNY)
2 080 616 513
Net sales (USD)
287 393 478
Number of employees
1 445
Sales / Employee (CNY)
1 439 873
Sales / Employee (USD)
198 888
Free-Float
46.78 %
Free-Float capitalization (CNY)
2 733 946 685
Free-Float capitalization (USD)
377 637 322
Average Daily Capital Traded
0.87%
Highs and lows
1 week
15.59
16.35
1 month
14.1617.21
Current year
11.7719.29
1 year
11.7723.32
3 years
11.7736.69
5 years
11.7736.69
10 years
11.7778.47
Indicators
Moving average 5 days
16.12
Moving average 20 days
15.85
Moving average 50 days
15.98
Moving average 100 days
16.80
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-2.70%
Price spread / (MMA50)
-1.90%
Price spread / (MMA100)
+3.13%
STIM
RSI 9 days
58.30
RSI 14 days
54.07
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.80% | +5.30% | -14.13% | -26.26% | 807M | ||
| -1.78% | -5.00% | +24.28% | +29.79% | 49.76B | ||
| -2.42% | -3.82% | +23.47% | +39.27% | 20.09B | ||
| -1.95% | +1.07% | -20.86% | -30.97% | 19.36B | ||
| +2.11% | +8.92% | +33.27% | +46.77% | 17.44B | ||
| -0.44% | -4.39% | -3.59% | +5.06% | 14.97B | ||
| -2.52% | -3.19% | -15.95% | -6.85% | 13.75B | ||
| -0.20% | -3.34% | -20.90% | -4.07% | 13.01B | ||
| -0.96% | +1.19% | +34.64% | +39.30% | 12.09B | ||
| +0.27% | +2.62% | +28.58% | +79.12% | 10.65B | ||
| -2.53% | +22.16% | -14.41% | +24.33% | 10.11B | ||
| +0.26% | +0.76% | +32.30% | +51.63% | 10.37B | ||
| -0.96% | -0.96% | -0.36% | +7.17% | 9.77B | ||
| -1.20% | +1.53% | +8.71% | +39.60% | 9.75B | ||
| -3.02% | -3.97% | +17.82% | +44.76% | 10.26B | ||
| +0.94% | +5.51% | +5.67% | +44.55% | 8.67B | ||
| Average | -0.85% | +0.84% | +7.41% | +23.95% | ||
| Weighted average by Cap. | -1.11% | +0.10% | +10.94% | +25.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.13% | ||
| 2023 | -27.18% | ||
| 2022 | -22.86% | ||
| 2021 | +14.20% | ||
| 2020 | +36.65% | ||
| 2019 | +34.08% | ||
| 2018 | -25.42% | ||
| 2017 | -32.33% | ||
| 2016 | -26.92% | ||
| 2015 | +36.75% | ||
| 2014 | +111.22% | ||
| 2013 | +32.31% | ||
| 2012 | -28.75% | ||
| 2011 | -31.28% | ||
| 2010 | +209.41% | ||
| 2009 | +112.15% | ||
| 2008 | -57.98% | ||
| 2007 | +14.38% |
- Stock Market
- Equities
- 002190 Stock
- Quotes Sichuan Chengfei Integration Technology Corp.Ltd
