SICHUAN EXPRESSWAY COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.19 HKD | +0.95% |
|
+1.27% | +30.74% |
| Apr. 29 | Sichuan Expressway Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 10 | Sichuan Expressway Appoints New Chairman | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 3.2 $ | 3.18 $ | 3.16 $ | 3.19 $ | 3.19 $ |
| Volume | 966 000 | 1 526 000 | 1 998 000 | 4 688 000 | 4 688 000 |
| Change | -0.62% | -0.63% | -0.63% | +0.95% | +0.95% |
| Opening | 3.18 | 3.21 | 3.18 | 3.13 | 3.13 |
| High | 3.22 | 3.22 | 3.18 | 3.19 | 3.19 |
| Low | 3.17 | 3.17 | 3.09 | 3.00 | 3 |
Performance
| 1 day | +0.95% | ||
| 1 week | +0.95% | ||
| Current month | +9.25% | ||
| 1 month | +6.69% | ||
| 3 months | +27.09% | ||
| 6 months | +40.53% | ||
| Current year | +30.74% | ||
| 1 year | +41.78% | ||
| 3 years | +73.37% | ||
| 5 years | +21.76% | ||
| 10 years | +37.50% |
Volumes
marketsDaily volume
4 688 000
Estimated daily volume
4 688 000
Avg. Volume 20 sessions
2 587 067
Daily volume ratio
1.81
Avg. Volume 20 sessions HKD
8 252 743.73
Avg. Volume 20 sessions USD
1 055 426.89
Record volume 1
159 946 000
Record volume 2
133 260 000
Record volume 3
120 217 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
14 513 884 018
Capitalization (USD)
2 004 483 494
Net sales (CNY)
11 651 864 100
Net sales (USD)
1 609 215 647
Number of employees
4 668
Sales / Employee (CNY)
2 496 115
Sales / Employee (USD)
344 733
Free-Float
34.87 %
Free-Float capitalization (HKD)
5 060 833 283
Free-Float capitalization (USD)
698 941 563
Average Daily Capital Traded
0.06%
Highs and lows
1 week
3.00
3.22
1 month
2.903.30
Current year
2.343.30
1 year
2.043.30
3 years
1.613.30
5 years
1.613.30
10 years
1.615.19
Indicators
Moving average 5 days
3.18
Moving average 20 days
3.10
Moving average 50 days
2.85
Moving average 100 days
2.65
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-2.73%
Price spread / (MMA50)
-10.63%
Price spread / (MMA100)
-17.00%
STIM
RSI 9 days
59.78
RSI 14 days
62.27
Sector Comparison - Highway Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | +0.95% | +30.74% | +41.78% | 2B | ||
| -0.56% | -2.72% | -8.53% | -15.95% | 25.58B | ||
| -.--% | +0.26% | +0.22% | - | 20.21B | ||
| -4.71% | -6.98% | +11.77% | +18.95% | 10.29B | ||
| -0.13% | -1.91% | +9.69% | -7.34% | 7.04B | ||
| -0.29% | -2.54% | +11.25% | +14.95% | 7.09B | ||
| -.--% | -.--% | +5.41% | +5.41% | 6.55B | ||
| -3.36% | -2.62% | +28.53% | +23.55% | 5.96B | ||
| -0.72% | -0.24% | -12.06% | -8.85% | 4.92B | ||
| -1.52% | -2.99% | -10.21% | -20.88% | 5.02B | ||
| -1.98% | -1.70% | -5.11% | -6.78% | 4.32B | ||
| -1.54% | +1.58% | -1.54% | -24.67% | 3.99B | ||
| -1.71% | -2.61% | - | - | 3.8B | ||
| -.--% | -.--% | -1.35% | +5.04% | 3.71B | ||
| +1.23% | +0.61% | +3.14% | -7.34% | 3.36B | ||
| -1.93% | -4.15% | +19.98% | +30.80% | 2.75B | ||
| Average | -1.02% | -1.24% | +5.46% | +3.48% | ||
| Weighted average by Cap. | -1.01% | -1.55% | +2.16% | -1.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ee68db0b.iFta3_rjSuJ_1NBSwQxbvqOtBinToOvpO1BSE3QMoD4.3hgwm8vTM60T5L8x8nsph87cfEy4y7zfbjU7QS0_lHffF2unnKs5tQuTkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:06 am | 3.19 | 164,000 | 4,094,000 |
| 03:59:26 am | 3.16 | 2,000 | 3,930,000 |
| 03:59:26 am | 3.16 | 4,000 | 3,928,000 |
| 03:59:26 am | 3.16 | 14,000 | 3,924,000 |
| 03:59:26 am | 3.16 | 6,000 | 3,910,000 |
| 03:58:59 am | 3.17 | 2,000 | 3,904,000 |
| 03:58:38 am | 3.16 | 2,000 | 3,902,000 |
| 03:58:26 am | 3.17 | 2,000 | 3,900,000 |
| 03:57:53 am | 3.17 | 2,000 | 3,898,000 |
| 03:57:14 am | 3.17 | 2,000 | 3,896,000 |
Monthly variations
Annual change
| 2024 | +29.51% | ||
| 2023 | +34.07% | ||
| 2022 | -12.50% | ||
| 2021 | +15.56% | ||
| 2020 | -26.23% | ||
| 2019 | +1.24% | ||
| 2018 | -15.44% | ||
| 2017 | -4.36% | ||
| 2016 | +7.58% | ||
| 2015 | -16.82% | ||
| 2014 | +45.41% | ||
| 2013 | -17.92% | ||
| 2012 | -10.58% | ||
| 2011 | -37.60% | ||
| 2010 | +21.65% | ||
| 2009 | +179.59% | ||
| 2008 | -57.88% | ||
| 2007 | +134.23% | ||
| 2006 | +37.96% | ||
| 2005 | +9.09% | ||
| 2004 | -23.26% | ||
| 2003 | +63.29% | ||
| 2002 | -9.20% | ||
| 2001 | +89.13% | ||
| 2000 | -13.21% | ||
| 1999 | -22.06% | ||
| 1998 | -31.31% | ||
| 1997 | -25.00% |
- Stock Market
- Equities
- 107 Stock
- Quotes Sichuan Expressway Company Limited
