SICHUAN FULIN TRANSPORTATION GROUP CO., LTD. Quotes Sichuan Fulin Transportation Group Co., Ltd.
Equities
002357
CNE100000LF1
Passenger Transportation, Ground & Sea
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.79 CNY | 0.00% |
|
+5.27% | -23.31% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 5.48 ¥ | 5.52 ¥ | 5.71 ¥ | 5.79 ¥ | 5.79 ¥ |
| Volume | 8 691 000 | 7 014 200 | 7 890 600 | 6 811 980 | 10 977 240 |
| Change | -0.36% | +0.73% | +3.44% | +1.40% | 0.00% |
| Opening | 5.52 | 5.53 | 5.54 | 5.68 | 5.74 |
| High | 5.59 | 5.59 | 5.72 | 5.79 | 5.84 |
| Low | 5.38 | 5.50 | 5.52 | 5.66 | 5.68 |
Performance
| 1 week | +5.27% | ||
| Current month | -5.55% | ||
| 1 month | -3.50% | ||
| 3 months | -17.76% | ||
| 6 months | -17.76% | ||
| Current year | -23.31% | ||
| 1 year | -4.30% | ||
| 3 years | +20.12% | ||
| 5 years | -14.48% | ||
| 10 years | -27.23% |
Volumes
marketsDaily volume
10 977 240
Avg. Volume 20 sessions
13 815 559
Avg. Volume 20 sessions CNY
79 992 086.61
Avg. Volume 20 sessions USD
11 039 627.88
Record volume 1
121 572 300
Record volume 2
121 095 200
Record volume 3
108 485 300
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Capitalization (CNY)
1 814 977 342
Capitalization (USD)
250 483 208
Net sales (CNY)
864 878 162
Net sales (USD)
119 360 970
Number of employees
2 394
Sales / Employee (CNY)
361 269
Sales / Employee (USD)
49 858
Free-Float
64.04 %
Free-Float capitalization (CNY)
1 162 247 430
Free-Float capitalization (USD)
160 400 606
Average Daily Capital Traded
4.41%
Highs and lows
1 week
5.38
5.84
1 month
5.366.73
Current year
4.478.60
1 year
4.478.60
3 years
4.479.01
5 years
4.079.01
10 years
4.0727.38
Indicators
Moving average 5 days
5.66
Moving average 20 days
5.95
Moving average 50 days
5.80
Moving average 100 days
6.58
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
+2.76%
Price spread / (MMA50)
+0.17%
Price spread / (MMA100)
+13.64%
STIM
RSI 9 days
48.88
RSI 14 days
47.63
Sector Comparison - Other Passenger Transportation, Ground & Sea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.27% | -23.31% | -4.30% | 250M | ||
| -0.64% | +0.28% | -0.50% | +6.48% | 22.29B | ||
| +1.62% | +5.29% | +17.68% | +71.73% | 10.02B | ||
| -0.39% | +0.08% | +0.78% | -0.37% | 9.18B | ||
| -0.03% | -0.08% | +8.34% | -1.97% | 7.09B | ||
| +0.97% | +0.87% | -11.06% | +25.71% | 6.12B | ||
| -0.07% | -0.46% | -9.24% | -3.23% | 6.23B | ||
| -0.99% | -0.53% | -8.41% | -9.98% | 4.95B | ||
| +0.10% | 0.00% | +26.72% | +60.10% | 4.74B | ||
| +0.61% | -1.71% | -16.65% | -8.06% | 4.15B | ||
| -0.23% | +0.57% | -18.32% | -6.49% | 3.99B | ||
| +0.47% | +0.52% | -13.09% | -23.45% | 2.99B | ||
| +0.85% | +1.74% | -8.37% | -3.96% | 2.59B | ||
| +0.82% | +2.61% | -10.28% | -10.86% | 2.25B | ||
| +0.24% | -2.18% | -2.29% | -4.48% | 2.2B | ||
| +0.53% | -1.35% | +3.26% | -4.56% | 2.13B | ||
| Average | +0.24% | +0.71% | -4.05% | +5.14% | ||
| Weighted average by Cap. | +0.09% | +0.66% | -0.42% | +11.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.31% | ||
| 2023 | -5.86% | ||
| 2022 | +26.70% | ||
| 2021 | +13.04% | ||
| 2020 | -10.26% | ||
| 2019 | +13.66% | ||
| 2018 | -45.80% | ||
| 2017 | -33.44% | ||
| 2016 | -8.42% | ||
| 2015 | +119.04% | ||
| 2014 | +19.02% | ||
| 2013 | +22.74% | ||
| 2012 | -4.48% | ||
| 2011 | -21.16% | ||
| 2010 | +32.42% |
- Stock Market
- Equities
- 002357 Stock
- Quotes Sichuan Fulin Transportation Group Co., Ltd.
