SICHUAN FURONG TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.42 CNY | +9.99% |
|
+2.32% | +15.68% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 14.24 ¥ | 13.84 ¥ | 14.57 ¥ | 14.02 ¥ | 15.42 ¥ |
| Volume | 21 471 790 | 19 187 120 | 20 102 560 | 18 274 970 | 29 162 620 |
| Change | -5.51% | -2.81% | +5.27% | -3.77% | +9.99% |
| Opening | 14.40 | 14.35 | 13.83 | 14.15 | 13.93 |
| High | 14.71 | 14.54 | 14.59 | 14.33 | 15.42 |
| Low | 14.20 | 13.80 | 13.83 | 13.87 | 13.93 |
Performance
| 1 day | +9.99% | ||
| 1 week | +2.32% | ||
| Current month | -26.57% | ||
| 1 month | -20.43% | ||
| 3 months | +40.95% | ||
| 6 months | +23.86% | ||
| Current year | +15.68% | ||
| 1 year | +37.77% | ||
| 3 years | +62.57% |
Volumes
marketsDaily volume
29 162 620
Avg. Volume 20 sessions
26 405 585
Avg. Volume 20 sessions CNY
407 174 120.70
Avg. Volume 20 sessions USD
56 193 693.22
Record volume 1
87 856 970
Record volume 2
87 079 150
Record volume 3
83 651 950
Capital turnover ratio
0.04
Float rotation
0.22
Basic data
Capitalization (CNY)
9 503 008 463
Capitalization (USD)
1 311 500 695
Net sales (CNY)
1 905 944 930
Net sales (USD)
263 037 554
Number of employees
677
Sales / Employee (CNY)
2 815 281
Sales / Employee (USD)
388 534
Free-Float
17.79 %
Free-Float capitalization (CNY)
1 690 748 663
Free-Float capitalization (USD)
233 338 532
Average Daily Capital Traded
4.28%
Highs and lows
1 week
13.80
15.42
1 month
13.8021.80
Current year
7.6221.80
1 year
7.6221.80
3 years
7.1421.80
5 years
6.0021.98
10 years
6.0021.98
Indicators
Moving average 5 days
14.42
Moving average 20 days
16.75
Moving average 50 days
15.44
Moving average 100 days
13.86
Price spread / (MMA5)
-6.49%
Price spread / (MMA20)
+8.63%
Price spread / (MMA50)
+0.13%
Price spread / (MMA100)
-10.12%
STIM
RSI 9 days
47.53
RSI 14 days
47.33
Sector Comparison - Metallic Rolling & Drawing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.99% | +2.32% | +15.68% | +37.77% | 1.31B | ||
| +0.42% | -0.42% | +0.85% | +305.17% | 2.59B | ||
| +1.37% | +2.96% | +18.32% | +45.21% | 1.52B | ||
| +5.07% | -7.88% | -10.73% | +28.77% | 1.5B | ||
| +0.97% | -3.71% | -9.98% | -23.29% | 1.32B | ||
| -6.59% | -11.41% | -7.80% | -12.36% | 1.18B | ||
| -0.28% | -1.63% | -5.98% | -33.31% | 918M | ||
| -6.59% | -12.50% | +9.17% | -12.37% | 786M | ||
| +2.69% | -.--% | -.--% | -.--% | 684M | ||
| +0.98% | -2.47% | +67.34% | +67.34% | 561M | ||
| +1.65% | +6.18% | -19.45% | +32.65% | 508M | ||
| +0.80% | -1.18% | -19.49% | -37.93% | 480M | ||
| -3.07% | -3.78% | -27.30% | +15.37% | 446M | ||
| +1.65% | +2.14% | +14.97% | +31.50% | 420M | ||
| 0.00% | -8.72% | -15.91% | -9.00% | 414M | ||
| -1.67% | -4.65% | -1.29% | -25.03% | 390M | ||
| Average | +0.46% | -1.63% | +0.52% | +25.65% | ||
| Weighted average by Cap. | +0.95% | -2.11% | +1.30% | +60.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.68% | ||
| 2023 | +7.70% | ||
| 2022 | +18.85% | ||
| 2021 | -9.70% | ||
| 2020 | -33.23% | ||
| 2019 | +139.85% |
- Stock Market
- Equities
- 603327 Stock
- Quotes Sichuan Furong Technology Co., Ltd.
