SICHUAN GOLDEN SUMMIT (GROUP) JOINT-STOCK CO., LTD. Quotes Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
Equities
600678
CNE000000BZ1
Construction Materials
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.63 CNY | -2.93% |
|
+6.83% | -30.06% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 5.58 ¥ | 5.57 ¥ | 5.6 ¥ | 5.8 ¥ | 5.63 ¥ |
| Volume | 29 928 300 | 28 171 200 | 24 444 490 | 25 413 000 | 22 624 800 |
| Change | +6.49% | -0.18% | +0.54% | +3.57% | -2.93% |
| Opening | 5.50 | 5.60 | 5.46 | 5.58 | 5.75 |
| High | 5.66 | 5.85 | 5.66 | 5.80 | 5.80 |
| Low | 5.40 | 5.53 | 5.42 | 5.56 | 5.52 |
Performance
| 1 day | -2.93% | ||
| 1 week | +6.83% | ||
| Current month | -18.17% | ||
| 1 month | -18.17% | ||
| 3 months | -13.12% | ||
| 6 months | +2.55% | ||
| Current year | -30.06% | ||
| 1 year | +1.99% | ||
| 3 years | +3.49% | ||
| 5 years | -13.65% | ||
| 10 years | -7.55% |
Volumes
marketsDaily volume
22 624 800
Avg. Volume 20 sessions
25 431 272
Avg. Volume 20 sessions CNY
143 178 061.36
Avg. Volume 20 sessions USD
19 777 042.44
Record volume 1
180 427 600
Record volume 2
177 350 200
Record volume 3
155 119 800
Capital turnover ratio
0.07
Float rotation
0.10
Basic data
Capitalization (CNY)
2 024 088 700
Capitalization (USD)
279 585 348
Net sales (CNY)
327 704 813
Net sales (USD)
45 265 538
Number of employees
377
Sales / Employee (CNY)
869 244
Sales / Employee (USD)
120 068
Free-Float
73.99 %
Free-Float capitalization (CNY)
1 497 648 719
Free-Float capitalization (USD)
206 868 720
Average Daily Capital Traded
7.07%
Highs and lows
1 week
5.40
5.85
1 month
4.857.27
Current year
3.518.74
1 year
3.5111.70
3 years
3.5111.70
5 years
3.5111.70
10 years
3.5133.85
Indicators
Moving average 5 days
5.64
Moving average 20 days
5.90
Moving average 50 days
6.45
Moving average 100 days
6.83
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+4.80%
Price spread / (MMA50)
+14.56%
Price spread / (MMA100)
+21.31%
STIM
RSI 9 days
43.94
RSI 14 days
43.19
Sector Comparison - Rock Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.93% | +6.83% | -30.06% | +1.99% | 280M | ||
| +4.10% | +2.08% | -37.12% | - | 75.22M | ||
| +1.60% | -2.16% | -9.29% | -27.35% | 73.34M | ||
| Average | +0.92% | -1.85% | -25.49% | -12.68% | ||
| Weighted average by Cap. | -0.92% | -0.53% | -27.74% | -4.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.06% | ||
| 2023 | +37.14% | ||
| 2022 | -2.65% | ||
| 2021 | -1.15% | ||
| 2020 | -21.90% | ||
| 2019 | +39.22% | ||
| 2018 | -49.37% | ||
| 2017 | -27.63% | ||
| 2016 | -44.71% | ||
| 2015 | +176.90% | ||
| 2014 | +74.22% | ||
| 2013 | +5.32% | ||
| 2012 | -14.71% | ||
| 2011 | +4.07% | ||
| 2010 | -8.77% | ||
| 2009 | +31.19% | ||
| 2008 | -46.45% | ||
| 2007 | +416.91% | ||
| 2006 | +17.80% | ||
| 2005 | -34.44% | ||
| 2004 | -25.00% | ||
| 2003 | -22.71% | ||
| 2002 | -11.79% | ||
| 2001 | -25.97% | ||
| 2000 | +68.92% | ||
| 1999 | -12.31% | ||
| 1998 | -0.93% | ||
| 1997 | +6.23% | ||
| 1996 | +48.78% | ||
| 1995 | -17.00% | ||
| 1994 | -24.00% |
- Stock Market
- Equities
- 600678 Stock
- Quotes Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
