SICHUAN GUOGUANG AGROCHEMICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.31 CNY | +0.55% |
|
+1.43% | +36.14% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 16.47 ¥ | 16.29 ¥ | 16.06 ¥ | 16.22 ¥ | 16.31 ¥ |
| Volume | 3 409 838 | 1 777 974 | 1 800 450 | 1 906 095 | 2 010 880 |
| Change | +∞% | -1.09% | -1.41% | +1.00% | +0.55% |
| Opening | 16.18 | 16.43 | 16.29 | 16.01 | 16.23 |
| High | 16.49 | 16.55 | 16.44 | 16.33 | 16.38 |
| Low | 15.99 | 16.14 | 16.01 | 15.94 | 16.03 |
Performance
| 1 day | +0.55% | ||
| 1 week | +1.43% | ||
| Current month | +1.43% | ||
| 1 month | +11.87% | ||
| 3 months | +15.35% | ||
| 6 months | +49.77% | ||
| Current year | +36.14% | ||
| 1 year | +68.67% | ||
| 3 years | +64.08% | ||
| 5 years | +68.37% |
Volumes
marketsDaily volume
2 010 880
Avg. Volume 20 sessions
2 988 509
Avg. Volume 20 sessions CNY
48 742 581.79
Avg. Volume 20 sessions USD
6 745 827.09
Record volume 1
48 301 852
Record volume 2
45 666 300
Record volume 3
34 517 470
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
7 225 787 163
Capitalization (USD)
1 000 027 266
Net sales (CNY)
1 859 795 880
Net sales (USD)
257 390 170
Number of employees
2 017
Sales / Employee (CNY)
922 060
Sales / Employee (USD)
127 610
Free-Float
37.67 %
Free-Float capitalization (CNY)
2 734 918 866
Free-Float capitalization (USD)
378 504 566
Average Daily Capital Traded
0.67%
Highs and lows
1 week
15.94
16.55
1 month
14.1116.55
Current year
11.6317.64
1 year
9.8517.64
3 years
7.9017.64
5 years
7.9017.64
10 years
6.2523.39
Indicators
Moving average 5 days
16.27
Moving average 20 days
15.48
Moving average 50 days
15.68
Moving average 100 days
14.16
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-5.09%
Price spread / (MMA50)
-3.86%
Price spread / (MMA100)
-13.18%
STIM
RSI 9 days
63.64
RSI 14 days
59.92
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | +1.43% | +36.14% | +68.67% | 1B | ||
| -0.61% | +0.56% | +19.95% | +0.81% | 40.06B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.1B | ||
| +0.76% | +9.18% | +7.11% | -38.37% | 8.43B | ||
| +1.18% | -1.01% | +1.35% | +4.76% | 6.46B | ||
| -1.12% | +0.86% | -3.19% | -21.99% | 6.16B | ||
| -0.92% | -1.67% | -5.87% | +9.83% | 5.61B | ||
| -0.09% | +6.17% | +37.82% | +13.94% | 5.46B | ||
| +1.26% | -7.15% | -18.11% | +110.49% | 5.11B | ||
| +7.71% | +1.70% | -14.56% | -25.98% | 4.51B | ||
| +0.66% | -2.64% | +7.73% | +4.08% | 3.9B | ||
| +1.66% | +0.27% | +3.18% | -4.09% | 3.85B | ||
| -0.36% | -4.13% | -5.31% | +26.72% | 2.82B | ||
| +0.43% | +1.13% | -11.02% | -27.34% | 2.73B | ||
| +0.69% | +0.22% | -3.25% | -22.35% | 2.67B | ||
| -0.93% | +0.95% | -10.17% | -20.00% | 2.42B | ||
| Average | +0.69% | +0.04% | +2.61% | +4.95% | ||
| Weighted average by Cap. | +0.26% | +0.80% | +7.69% | +1.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +36.14% | ||
| 2023 | +35.06% | ||
| 2022 | -11.30% | ||
| 2021 | -8.42% | ||
| 2020 | +2.47% | ||
| 2019 | +20.91% | ||
| 2018 | -22.24% | ||
| 2017 | -24.80% | ||
| 2016 | -14.42% | ||
| 2015 | +158.51% |
- Stock Market
- Equities
- 002749 Stock
- Quotes Sichuan Guoguang Agrochemical Co., Ltd.