SICHUAN HAITE HIGH-TECH CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.1 CNY | -1.51% |
|
+12.46% | +21.98% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 9.33 ¥ | 10.06 ¥ | 11.07 ¥ | 11.27 ¥ | 11.1 ¥ | 11.1 ¥ |
| Volume | 29 545 080 | 58 522 860 | 64 286 730 | 165 517 500 | 100 303 500 | 100 303 500 |
| Change | -1.17% | +7.82% | +10.04% | +1.81% | -1.51% | -1.51% |
| Opening | 9.46 | 9.24 | 10.35 | 11.68 | 11.27 | 11.27 |
| High | 9.70 | 10.20 | 11.07 | 12.18 | 11.50 | 11.5 |
| Low | 9.31 | 9.24 | 10.21 | 11.11 | 11.01 | 11.01 |
Performance
| 1 day | -1.51% | ||
| 1 week | +12.46% | ||
| Current month | +17.96% | ||
| 1 month | +15.75% | ||
| 3 months | +38.23% | ||
| 6 months | +16.97% | ||
| Current year | +21.98% | ||
| 1 year | +24.58% | ||
| 3 years | +8.61% | ||
| 5 years | -5.21% | ||
| 10 years | +48.99% |
Volumes
marketsDaily volume
100 303 500
Avg. Volume 20 sessions
69 708 189
Avg. Volume 20 sessions CNY
773 760 897.90
Avg. Volume 20 sessions USD
106 994 109.44
Record volume 1
272 773 000
Record volume 2
199 097 300
Record volume 3
175 857 100
Capital turnover ratio
0.09
Float rotation
0.13
Basic data
Capitalization (CNY)
8 332 682 003
Capitalization (USD)
1 152 226 602
Net sales (CNY)
1 053 438 640
Net sales (USD)
145 667 388
Number of employees
1 182
Sales / Employee (CNY)
891 234
Sales / Employee (USD)
123 238
Free-Float
73.57 %
Free-Float capitalization (CNY)
6 130 270 201
Free-Float capitalization (USD)
847 681 503
Average Daily Capital Traded
9.29%
Highs and lows
1 week
9.24
12.18
1 month
8.2012.18
Current year
5.6512.18
1 year
5.6512.18
3 years
5.6516.58
5 years
5.6521.00
10 years
5.6530.98
Indicators
Moving average 5 days
10.57
Moving average 20 days
9.97
Moving average 50 days
9.10
Moving average 100 days
8.85
Price spread / (MMA5)
-4.77%
Price spread / (MMA20)
-10.18%
Price spread / (MMA50)
-18.02%
Price spread / (MMA100)
-20.27%
STIM
RSI 9 days
63.82
RSI 14 days
60.89
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.51% | +12.46% | +21.98% | +24.58% | 1.15B | ||
| -0.62% | +4.22% | +23.73% | +62.72% | 70.02B | ||
| +0.81% | +6.69% | +24.06% | +51.56% | 27.12B | ||
| +0.78% | +4.23% | +16.20% | +21.70% | 25.24B | ||
| +2.23% | +8.73% | -4.39% | -18.33% | 12.86B | ||
| +0.76% | +3.54% | +15.29% | -4.70% | 12.84B | ||
| +1.30% | +2.55% | +15.51% | +49.87% | 9.72B | ||
| +1.90% | +3.09% | -6.45% | -19.36% | 8.08B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| +0.17% | -1.22% | +2.27% | +10.36% | 3.78B | ||
| +3.18% | +6.90% | -0.40% | -16.86% | 3.49B | ||
| +3.02% | +2.97% | -8.17% | -28.50% | 1.89B | ||
| +2.70% | +2.06% | -12.24% | -24.92% | 1.86B | ||
| -0.20% | +3.01% | +27.60% | +124.09% | 1.29B | ||
| +0.96% | -3.27% | -24.11% | -39.65% | 1.19B | ||
| +2.65% | +9.88% | +0.79% | +10.15% | 1.18B | ||
| Average | +1.13% | +4.30% | +5.73% | +12.67% | ||
| Weighted average by Cap. | +0.48% | +4.82% | +15.68% | +33.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.98% | ||
| 2023 | +10.04% | ||
| 2022 | -39.24% | ||
| 2021 | -16.71% | ||
| 2020 | +35.60% | ||
| 2019 | +16.43% | ||
| 2018 | +0.39% | ||
| 2017 | -25.51% | ||
| 2016 | -24.54% | ||
| 2015 | +66.73% | ||
| 2014 | +28.35% | ||
| 2013 | +82.53% | ||
| 2012 | -4.38% | ||
| 2011 | -41.86% | ||
| 2010 | +29.64% | ||
| 2009 | +314.55% | ||
| 2008 | -53.25% | ||
| 2007 | +60.21% | ||
| 2006 | +13.80% | ||
| 2005 | -19.44% |
- Stock Market
- Equities
- 002023 Stock
- Quotes Sichuan Haite High-tech Co.,Ltd.
