SICHUAN HEXIE SHUANGMA CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.52 CNY | +2.65% |
|
+3.47% | -13.39% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 14.95 ¥ | 15.17 ¥ | 14.82 ¥ | 15.12 ¥ | 15.52 ¥ |
| Volume | 1 593 967 | 2 755 844 | 3 096 001 | 4 138 609 | 5 848 053 |
| Change | -0.33% | +1.47% | -2.31% | +2.02% | +2.65% |
| Opening | 15.00 | 15.20 | 14.95 | 14.80 | 15.14 |
| High | 15.06 | 15.35 | 15.10 | 15.14 | 15.62 |
| Low | 14.83 | 14.90 | 14.70 | 14.75 | 15.09 |
Performance
| 1 day | +2.65% | ||
| 1 week | +3.47% | ||
| Current month | +0.58% | ||
| 1 month | +0.58% | ||
| 3 months | -7.12% | ||
| 6 months | +0.52% | ||
| Current year | -13.39% | ||
| 1 year | -19.25% | ||
| 3 years | +17.04% | ||
| 5 years | -2.88% | ||
| 10 years | +190.64% |
Volumes
marketsDaily volume
5 848 053
Avg. Volume 20 sessions
2 707 518
Avg. Volume 20 sessions CNY
42 020 679.36
Avg. Volume 20 sessions USD
5 802 929.76
Record volume 1
90 718 820
Record volume 2
76 857 350
Record volume 3
75 820 720
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
11 851 027 452
Capitalization (USD)
1 636 591 338
Net sales (CNY)
1 219 344 574
Net sales (USD)
168 387 828
Number of employees
422
Sales / Employee (CNY)
2 889 442
Sales / Employee (USD)
399 023
Free-Float
29.58 %
Free-Float capitalization (CNY)
3 506 067 382
Free-Float capitalization (USD)
484 177 387
Average Daily Capital Traded
0.35%
Highs and lows
1 week
14.70
15.62
1 month
14.5015.95
Current year
14.5018.99
1 year
14.3319.64
3 years
12.5129.80
5 years
11.5529.80
10 years
5.0642.00
Indicators
Moving average 5 days
15.12
Moving average 20 days
15.20
Moving average 50 days
16.00
Moving average 100 days
16.48
Price spread / (MMA5)
-2.58%
Price spread / (MMA20)
-2.06%
Price spread / (MMA50)
+3.09%
Price spread / (MMA100)
+6.19%
STIM
RSI 9 days
58.53
RSI 14 days
52.22
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.65% | +3.47% | -13.39% | -19.25% | 1.64B | ||
| -0.58% | -0.41% | +18.87% | +34.06% | 48.69B | ||
| -0.31% | -1.27% | -4.04% | +59.54% | 15.47B | ||
| -2.25% | +4.22% | +1.22% | -25.32% | 15.9B | ||
| +2.39% | +1.41% | -13.72% | +2.19% | 10.44B | ||
| +0.63% | +5.48% | +27.35% | +74.29% | 8.9B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 8.12B | ||
| +5.11% | +4.32% | +4.79% | -16.47% | 8.38B | ||
| +1.73% | -0.77% | -7.17% | -16.41% | 7.48B | ||
| -0.12% | +3.63% | +24.40% | +52.13% | 6.8B | ||
| +0.54% | +3.52% | +14.82% | +43.92% | 5.68B | ||
| +1.99% | +2.11% | +5.19% | -0.80% | 4.75B | ||
| +0.50% | 0.00% | +4.17% | +34.23% | 4.61B | ||
| +0.56% | -5.56% | -19.00% | -7.87% | 4.12B | ||
| +1.31% | +2.55% | -0.18% | +39.73% | 3.83B | ||
| -1.49% | -3.32% | +5.73% | +34.61% | 3.77B | ||
| Average | +0.79% | +2.15% | +9.64% | +26.99% | ||
| Weighted average by Cap. | +0.24% | +2.58% | +12.81% | +29.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.39% | ||
| 2023 | -14.67% | ||
| 2022 | -13.58% | ||
| 2021 | +89.25% | ||
| 2020 | -22.13% | ||
| 2019 | +9.64% | ||
| 2018 | -9.89% | ||
| 2017 | -44.24% | ||
| 2016 | +276.01% | ||
| 2015 | +10.10% | ||
| 2014 | +29.80% | ||
| 2013 | -23.17% | ||
| 2012 | -10.82% | ||
| 2011 | -22.50% | ||
| 2010 | -7.90% | ||
| 2009 | +83.12% | ||
| 2008 | -58.48% | ||
| 2007 | +62.12% | ||
| 2006 | +200.98% | ||
| 2005 | +4.78% | ||
| 2004 | -36.85% | ||
| 2003 | -11.28% | ||
| 2002 | -27.26% | ||
| 2001 | -28.26% | ||
| 2000 | +130.69% | ||
| 1999 | -13.40% |
- Stock Market
- Equities
- 000935 Stock
- Quotes Sichuan Hexie Shuangma Co., Ltd.
