SICHUAN HUATI LIGHTING TECHNOLOGY CO.,LTD. Quotes Sichuan Huati Lighting Technology Co.,Ltd.
Equities
603679
CNE100002WT5
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.98 CNY | +0.31% |
|
+1.49% | -13.06% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 13.23 ¥ | 12.79 ¥ | 12.94 ¥ | 12.98 ¥ |
| Volume | 21 252 060 | 11 241 550 | 8 077 684 | 8 487 797 |
| Change | +∞% | -3.33% | +1.17% | +0.31% |
| Opening | 13.19 | 13.14 | 13.13 | 13.00 |
| High | 13.27 | 13.15 | 13.15 | 13.00 |
| Low | 12.96 | 12.60 | 12.82 | 12.70 |
Performance
| 1 day | +0.31% | ||
| 1 week | +1.49% | ||
| Current month | +1.49% | ||
| 1 month | -22.51% | ||
| 3 months | +72.61% | ||
| 6 months | -21.62% | ||
| Current year | -13.06% | ||
| 1 year | -1.67% | ||
| 3 years | -30.18% | ||
| 5 years | -62.06% |
Volumes
marketsDaily volume
8 487 797
Avg. Volume 20 sessions
16 124 740
Avg. Volume 20 sessions CNY
209 299 125.20
Avg. Volume 20 sessions USD
28 967 626.83
Record volume 1
38 702 870
Record volume 2
37 028 390
Record volume 3
31 169 280
Capital turnover ratio
0.10
Float rotation
0.18
Basic data
Capitalization (CNY)
2 120 679 964
Capitalization (USD)
293 508 469
Net sales (CNY)
607 773 272
Net sales (USD)
84 117 644
Number of employees
787
Sales / Employee (CNY)
772 266
Sales / Employee (USD)
106 884
Free-Float
55.38 %
Free-Float capitalization (CNY)
1 174 396 022
Free-Float capitalization (USD)
162 539 933
Average Daily Capital Traded
9.87%
Highs and lows
1 week
12.70
13.15
1 month
10.1314.63
Current year
6.9218.61
1 year
6.9218.61
3 years
6.9219.85
5 years
6.9239.29
10 years
6.9239.29
Indicators
Moving average 5 days
13.00
Moving average 20 days
12.69
Moving average 50 days
12.09
Moving average 100 days
12.79
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-2.23%
Price spread / (MMA50)
-6.86%
Price spread / (MMA100)
-1.46%
STIM
RSI 9 days
53.67
RSI 14 days
52.46
Sector Comparison - Lighting Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | +1.49% | -13.06% | -1.67% | 294M | ||
| +0.39% | +0.78% | +0.78% | +4.68% | 5.22B | ||
| -0.05% | +1.60% | -0.91% | +24.26% | 1.29B | ||
| +0.32% | +0.32% | -12.50% | -37.13% | 1.09B | ||
| -1.37% | +0.70% | -13.23% | +9.90% | 1.07B | ||
| +3.87% | +3.76% | +4.32% | -6.70% | 1.1B | ||
| -0.72% | +1.32% | +7.55% | -2.54% | 913M | ||
| -1.52% | +0.31% | -1.22% | -8.24% | 600M | ||
| +0.72% | -0.36% | -31.87% | -35.19% | 588M | ||
| +0.69% | +1.89% | -18.94% | -6.92% | 407M | ||
| +3.17% | -1.90% | -31.96% | +478.00% | 295M | ||
| -0.50% | -0.33% | -5.10% | -18.13% | 280M | ||
| -0.05% | -1.00% | -8.42% | - | 269M | ||
| +4.72% | +3.50% | +6.93% | -1.39% | 177M | ||
| -0.26% | -.--% | -8.38% | -27.83% | 158M | ||
| +0.38% | +1.37% | +23.03% | +22.13% | 123M | ||
| Average | +0.65% | +1.52% | -6.44% | +26.22% | ||
| Weighted average by Cap. | +0.43% | +2.03% | -3.94% | +8.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.06% | ||
| 2023 | +25.15% | ||
| 2022 | -12.28% | ||
| 2021 | -40.17% | ||
| 2020 | -22.76% | ||
| 2019 | +82.46% | ||
| 2018 | -11.21% | ||
| 2017 | +87.12% |
- Stock Market
- Equities
- 603679 Stock
- Quotes Sichuan Huati Lighting Technology Co.,Ltd.