End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
27.19 CNY | +3.27% | +5.02% | -1.59% |
Apr. 25 | Sichuan Rongda Gold Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Apr. 01 | Sichuan Rongda Gold Co., Ltd. Proposes Cash Profit Distribution for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | Today | 2024-05-07 | |
---|---|---|---|---|---|---|
Last | 26.3 ¥ | 25.89 ¥ | 26.27 ¥ | 26.33 ¥ | 27.19 ¥ | 27.19 ¥ |
Volume | 9 197 471 | 7 752 000 | 9 080 395 | 8 438 995 | 15 404 790 | 15 404 790 |
Change | +∞% | -1.56% | +1.47% | +0.23% | +3.27% | +3.27% |
Opening | 26.01 | 26.14 | 25.40 | 26.40 | 26.05 | 26.05 |
High | 26.33 | 26.47 | 26.30 | 26.85 | 27.44 | 27.44 |
Low | 25.68 | 25.71 | 25.28 | 26.22 | 25.80 | 25.8 |
Performance
1 day | +0.23% | ||
1 week | +1.70% | ||
Current month | +1.70% | ||
1 month | -12.35% | ||
3 months | +22.92% | ||
6 months | -9.49% | ||
Current year | -4.71% | ||
1 year | -37.94% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.23% | +1.70% | -4.71% | -37.94% | 1.53B | ||
+0.08% | +1.52% | -0.47% | -14.69% | 47.79B | ||
+0.49% | +2.43% | +19.96% | +10.83% | 32.78B | ||
-0.35% | +1.64% | -4.39% | -13.82% | 29.46B | ||
+0.03% | +1.33% | +12.93% | +6.43% | 24.46B | ||
-0.68% | +1.25% | +7.03% | +4.28% | 11.17B | ||
+0.08% | -0.51% | +24.88% | - | 9.84B | ||
+1.84% | -.--% | -.--% | -.--% | 8.67B | ||
+3.44% | +7.15% | +19.58% | +34.69% | 8.33B | ||
-0.71% | +1.51% | +1.41% | -13.10% | 8.15B | ||
+0.57% | +2.33% | +18.24% | +13.89% | 6.1B | ||
+0.62% | +2.51% | +34.50% | -4.81% | 5.65B | ||
+0.39% | +0.84% | +28.98% | +7.37% | 4.13B | ||
+0.85% | +1.14% | -15.27% | -35.34% | 3.35B | ||
0.00% | +0.43% | +14.09% | +1.56% | 3.29B | ||
-2.53% | -5.13% | - | - | 3.08B | ||
Average | +0.23% | +1.16% | +10.45% | -2.90% | ||
Weighted average by Cap. | +0.16% | +2.04% | +8.45% | -2.31% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.71% | ||
2023 | +170.62% |
- Stock Market
- Equities
- 001337 Stock
- Quotes Sichuan Rongda Gold Co., Ltd.