SICHUAN SHENGDA FORESTRY INDUSTRY CO., LTD Quotes Sichuan Shengda Forestry Industry Co., Ltd
Equities
002259
CNE100000CC7
Natural Gas Utilities
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.51 CNY | -1.40% |
|
-1.96% | +2.33% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 3.64 ¥ | 3.57 ¥ | 3.65 ¥ | 3.56 ¥ | 3.51 ¥ |
| Volume | 4 567 400 | 3 350 352 | 3 250 500 | 7 164 503 | 4 972 756 |
| Change | -0.82% | -1.92% | +2.24% | -2.47% | -1.40% |
| Opening | 3.64 | 3.60 | 3.56 | 3.68 | 3.52 |
| High | 3.68 | 3.63 | 3.66 | 3.70 | 3.56 |
| Low | 3.59 | 3.50 | 3.53 | 3.55 | 3.47 |
Performance
| 1 day | -1.40% | ||
| 1 week | -1.96% | ||
| Current month | +3.54% | ||
| 1 month | +3.54% | ||
| 3 months | +8.33% | ||
| 6 months | +10.03% | ||
| Current year | +2.33% | ||
| 1 year | -0.57% | ||
| 3 years | -6.65% | ||
| 5 years | +50.64% | ||
| 10 years | -32.50% |
Volumes
marketsDaily volume
4 972 756
Avg. Volume 20 sessions
6 247 299
Avg. Volume 20 sessions CNY
21 928 019.49
Avg. Volume 20 sessions USD
3 028 478.77
Record volume 1
192 982 500
Record volume 2
162 461 000
Record volume 3
150 768 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
2 640 856 520
Capitalization (USD)
364 728 694
Net sales (CNY)
778 440 861
Net sales (USD)
107 510 467
Number of employees
236
Sales / Employee (CNY)
3 298 478
Sales / Employee (USD)
455 553
Free-Float
90.51 %
Free-Float capitalization (CNY)
2 390 275 169
Free-Float capitalization (USD)
330 120 904
Average Daily Capital Traded
0.83%
Highs and lows
1 week
3.47
3.70
1 month
3.253.70
Current year
3.133.70
1 year
3.083.76
3 years
2.194.54
5 years
1.734.54
10 years
1.7315.50
Indicators
Moving average 5 days
3.59
Moving average 20 days
3.45
Moving average 50 days
3.38
Moving average 100 days
3.36
Price spread / (MMA5)
+2.28%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
-3.70%
Price spread / (MMA100)
-4.27%
STIM
RSI 9 days
51.36
RSI 14 days
53.78
Sector Comparison - Other Natural Gas Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.40% | -1.96% | +2.33% | -0.57% | 365M | ||
| -0.92% | +1.80% | -12.15% | -16.18% | 24.34B | ||
| +0.64% | 0.00% | +2.38% | +3.59% | 17.9B | ||
| -2.18% | +2.63% | +26.40% | +89.20% | 16.47B | ||
| +0.80% | +1.47% | -5.19% | -2.33% | 12.24B | ||
| +1.04% | -0.83% | +18.20% | +54.78% | 8.94B | ||
| -0.72% | -12.08% | +10.10% | +27.55% | 9.12B | ||
| -0.11% | -0.77% | +3.45% | +6.51% | 7.47B | ||
| +0.12% | -2.93% | -3.16% | -20.71% | 6.89B | ||
| -0.17% | -0.23% | +8.30% | +26.38% | 6.48B | ||
| -0.27% | +4.86% | -4.80% | -29.01% | 5.11B | ||
| -0.35% | -4.26% | +5.47% | -4.16% | 4.88B | ||
| -0.20% | +4.37% | -7.55% | -25.52% | 4.04B | ||
| -1.90% | +2.72% | +10.12% | -6.62% | 3.93B | ||
| +0.19% | -0.23% | -0.70% | -8.48% | 3.57B | ||
| +0.34% | +7.69% | +38.34% | +57.30% | 2.7B | ||
| Average | -0.30% | +0.32% | +5.72% | +9.48% | ||
| Weighted average by Cap. | -0.35% | +0.15% | +4.05% | +13.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.33% | ||
| 2023 | +4.57% | ||
| 2022 | -10.63% | ||
| 2021 | +13.27% | ||
| 2020 | +44.64% | ||
| 2019 | -2.18% | ||
| 2018 | -62.94% | ||
| 2017 | -38.32% | ||
| 2016 | -8.07% | ||
| 2015 | +98.18% | ||
| 2014 | -17.04% | ||
| 2013 | +88.89% | ||
| 2012 | +15.46% | ||
| 2011 | -31.69% | ||
| 2010 | +16.21% | ||
| 2009 | +113.02% | ||
| 2008 | -49.04% |
- Stock Market
- Equities
- 002259 Stock
- Quotes Sichuan Shengda Forestry Industry Co., Ltd
