SICHUAN SWELLFUN CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.3 CNY | +0.13% |
|
+3.12% | -22.92% |
| Feb. 22 | Sichuan Swellfun Co.,Ltd announces an Equity Buyback for CNY 150 million worth of its shares. | CI |
| Feb. 21 | Sichuan Swellfun Co.,Ltd authorizes a Buyback Plan. | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 43.17 ¥ | 44.1 ¥ | 44.9 ¥ | 45.24 ¥ | 45.3 ¥ |
| Volume | 2 235 927 | 3 792 999 | 4 279 117 | 3 067 112 | 1 943 058 |
| Change | -1.73% | +2.15% | +1.81% | +0.76% | +0.13% |
| Opening | 43.70 | 43.16 | 44.18 | 44.91 | 45.00 |
| High | 43.76 | 44.69 | 45.36 | 45.43 | 45.34 |
| Low | 42.95 | 43.16 | 44.12 | 44.53 | 44.79 |
Performance
| 1 day | +0.13% | ||
| 1 week | +3.12% | ||
| Current month | -5.43% | ||
| 1 month | -7.61% | ||
| 3 months | -10.76% | ||
| 6 months | -21.69% | ||
| Current year | -22.92% | ||
| 1 year | -30.01% | ||
| 3 years | -58.58% | ||
| 5 years | -0.57% | ||
| 10 years | +460.64% |
Volumes
marketsDaily volume
1 943 058
Avg. Volume 20 sessions
2 907 412
Avg. Volume 20 sessions CNY
131 705 763.60
Avg. Volume 20 sessions USD
18 178 556.32
Record volume 1
49 073 370
Record volume 2
48 767 940
Record volume 3
47 441 140
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
22 051 652 126
Capitalization (USD)
3 043 657 233
Net sales (CNY)
4 672 737 290
Net sales (USD)
644 949 892
Free-Float
36.14 %
Free-Float capitalization (CNY)
8 002 808 878
Free-Float capitalization (USD)
1 104 579 693
Average Daily Capital Traded
0.6%
Highs and lows
1 week
43.16
45.43
1 month
42.7649.98
Current year
41.9058.77
1 year
41.9075.68
3 years
41.90160.57
5 years
38.51160.57
10 years
6.44160.57
Indicators
Moving average 5 days
44.54
Moving average 20 days
45.65
Moving average 50 days
47.85
Moving average 100 days
51.24
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
+5.63%
Price spread / (MMA100)
+13.11%
STIM
RSI 9 days
49.41
RSI 14 days
44.73
Sector Comparison - Distilleries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | +3.12% | -22.92% | -30.01% | 3.04B | ||
| -0.03% | +1.33% | -1.91% | -2.16% | 294B | ||
| 0.00% | +2.76% | +6.18% | -12.26% | 79.81B | ||
| -1.41% | +1.31% | +6.44% | +1.99% | 41.94B | ||
| -1.16% | +1.00% | +0.31% | -20.20% | 36.99B | ||
| -0.01% | +1.78% | -10.46% | -34.89% | 20.33B | ||
| -1.34% | +1.42% | +11.03% | -2.87% | 16.44B | ||
| 0.00% | -0.04% | -8.17% | -21.08% | 12.18B | ||
| +1.01% | +4.00% | +6.90% | +54.94% | 10.08B | ||
| -0.65% | +3.59% | +19.08% | -1.59% | 10.05B | ||
| +1.61% | +6.01% | -0.81% | +8.00% | 7.14B | ||
| -0.69% | +1.92% | -25.20% | -59.88% | 3.35B | ||
| -0.33% | +1.21% | -13.33% | -33.81% | 3.24B | ||
| -1.14% | +3.32% | -19.10% | -50.10% | 2.9B | ||
| -0.87% | +6.10% | -14.41% | -43.60% | 2.46B | ||
| -0.67% | -1.72% | -32.80% | -55.74% | 2.22B | ||
| Average | -0.35% | +4.14% | -6.20% | -18.95% | ||
| Weighted average by Cap. | -0.23% | +3.23% | -0.04% | -6.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.92% | ||
| 2023 | -30.38% | ||
| 2022 | -29.64% | ||
| 2021 | +44.53% | ||
| 2020 | +60.43% | ||
| 2019 | +63.40% | ||
| 2018 | -32.33% | ||
| 2017 | +144.90% | ||
| 2016 | +50.00% | ||
| 2015 | +30.40% | ||
| 2014 | -4.12% | ||
| 2013 | -47.39% | ||
| 2012 | -8.02% | ||
| 2011 | -5.14% | ||
| 2010 | -3.10% | ||
| 2009 | +104.55% | ||
| 2008 | -60.27% | ||
| 2007 | +115.03% | ||
| 2006 | +218.20% | ||
| 2005 | -41.14% | ||
| 2004 | +58.37% | ||
| 2003 | -21.21% | ||
| 2002 | -42.22% | ||
| 2001 | -28.23% | ||
| 2000 | -0.04% | ||
| 1999 | +197.95% | ||
| 1998 | +34.23% | ||
| 1997 | +16.42% | ||
| 1996 | +146.64% |
- Stock Market
- Equities
- 600779 Stock
- Quotes Sichuan Swellfun Co.,Ltd
