SIDIZ.INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28,100 KRW | -0.18% |
|
-4.75% | -2.77% |
| Mar. 21 | Sidiz.Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Sidiz.Inc. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 30300 ₩ | 28400 ₩ | 28600 ₩ | 28150 ₩ | 28100 ₩ |
| Volume | 15 324 | 29 231 | 28 065 | 21 559 | 12 360 |
| Change | -0.98% | -6.27% | +0.70% | -1.57% | -0.18% |
| Opening | 30,650.00 | 30,650.00 | 28,650.00 | 28,200.00 | 28,300.00 |
| High | 30,700.00 | 31,800.00 | 29,700.00 | 28,950.00 | 28,400.00 |
| Low | 30,050.00 | 28,400.00 | 28,050.00 | 28,100.00 | 27,550.00 |
Performance
| 1 day | -0.18% | ||
| 1 week | -4.75% | ||
| Current month | -0.53% | ||
| 1 month | -0.53% | ||
| 3 months | +4.07% | ||
| 6 months | +2.74% | ||
| Current year | -2.77% | ||
| 1 year | -23.54% | ||
| 3 years | -59.45% | ||
| 5 years | -43.23% | ||
| 10 years | +150.89% |
Volumes
marketsDaily volume
12 360
Avg. Volume 20 sessions
22 348
Avg. Volume 20 sessions KRW
627 978 800.00
Avg. Volume 20 sessions USD
452 772.71
Record volume 1
1 228 240
Record volume 2
844 888
Record volume 3
809 911
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (KRW)
47 279 708 738
Capitalization (USD)
34 088 670
Net sales (KRW)
200 135 777 990
Net sales (USD)
144 297 896
Number of employees
158
Sales / Employee (KRW)
1 266 682 139
Sales / Employee (USD)
913 278
Free-Float
25.22 %
Free-Float capitalization (KRW)
14 204 993 309
Free-Float capitalization (USD)
10 241 800
Average Daily Capital Traded
1.33%
Highs and lows
1 week
27 550.00
31 800.00
1 month
27 200.0033 400.00
Current year
25 400.0034 800.00
1 year
25 400.0041 350.00
3 years
25 400.0088 600.00
5 years
25 400.0088 600.00
10 years
10 950.0093 900.00
Indicators
Moving average 5 days
28 710.00
Moving average 20 days
29 057.50
Moving average 50 days
28 056.00
Moving average 100 days
27 847.50
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
+3.41%
Price spread / (MMA50)
-0.16%
Price spread / (MMA100)
-0.90%
STIM
RSI 9 days
40.79
RSI 14 days
45.37
Sector Comparison - Office Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | -4.75% | -2.77% | -23.54% | 34.09M | ||
| -2.90% | -2.79% | -4.69% | +49.50% | 1.82B | ||
| -1.22% | -0.53% | +38.46% | +132.83% | 588M | ||
| +2.62% | -7.55% | +6.52% | +26.18% | 536M | ||
| -3.07% | +7.62% | -7.50% | +0.66% | 436M | ||
| -.--% | +2.15% | +57.02% | +62.39% | 372M | ||
| +0.13% | +6.78% | +23.93% | +31.02% | 244M | ||
| +0.33% | +0.78% | +23.11% | +24.98% | 187M | ||
| -3.00% | +3.09% | -11.31% | +186.63% | 174M | ||
| -0.59% | +0.89% | +8.30% | +42.98% | 98.99M | ||
| -0.56% | +1.27% | +3.92% | +23.66% | 73.63M | ||
| Average | -0.76% | -0.95% | +12.27% | +50.66% | ||
| Weighted average by Cap. | -1.41% | -1.71% | +9.80% | +56.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.77% | ||
| 2023 | -26.37% | ||
| 2022 | -35.97% | ||
| 2021 | +10.45% | ||
| 2020 | +25.42% | ||
| 2019 | +22.58% | ||
| 2018 | -12.38% | ||
| 2017 | +84.75% | ||
| 2016 | +32.74% | ||
| 2015 | +34.40% | ||
| 2014 | +5.49% | ||
| 2013 | -21.52% | ||
| 2012 | +33.04% | ||
| 2011 | -60.66% |
- Stock Market
- Equities
- A134790 Stock
- Quotes Sidiz.Inc.
