SIERRA NEVADA GOLD INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.042 AUD | -2.33% |
|
+7.69% | -53.33% |
| Jun. 18 | Sierra Nevada Gold to Conduct Follow-Up Drilling at Nevada Project; Shares Down 5% | MT |
| May. 30 | Sierra Nevada Gold to Raise AU$2.6 Million via Placement | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 0.043 $ | 0.04 $ | 0.043 $ | 0.042 $ |
| Volume | 639 452 | 199 337 | 154 452 | 50 000 |
| Change | 0.00% | -6.98% | +7.50% | -2.33% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 day | -2.33% | ||
| 1 week | +7.69% | ||
| Current month | -36.36% | ||
| 1 month | -44.74% | ||
| 3 months | -32.26% | ||
| 6 months | -50.59% | ||
| Current year | -53.33% | ||
| 1 year | -71.03% |
Volumes
marketsDaily volume
50 000
Estimated daily volume
50 000
Avg. Volume 20 sessions
461 917
Daily volume ratio
0.11
Avg. Volume 20 sessions AUD
19 400.51
Avg. Volume 20 sessions USD
12 880.00
Record volume 1
3 772 689
Record volume 2
2 155 952
Record volume 3
1 404 599
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (AUD)
2 648 848
Capitalization (USD)
2 648 848
Net sales ()
0
Free-Float
34.63 %
Free-Float capitalization (AUD)
725 844
Free-Float capitalization (USD)
725 844
Average Daily Capital Traded
0.73%
Highs and lows
1 week
0.04
0.04
1 month
0.040.14
Current year
0.040.14
1 year
0.040.14
3 years
0.040.52
5 years
0.040.52
10 years
0.040.52
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.06
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+39.29%
Price spread / (MMA50)
+62.38%
Price spread / (MMA100)
+61.19%
STIM
RSI 9 days
41.01
RSI 14 days
41.91
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.33% | +7.69% | -53.33% | -71.03% | 2.65M | ||
| -1.28% | +3.53% | +2.10% | -0.75% | 48.73B | ||
| -1.27% | +1.53% | +18.92% | +32.69% | 32.57B | ||
| -2.28% | +3.04% | -5.26% | +6.98% | 29.04B | ||
| -1.59% | -0.17% | +11.03% | +29.19% | 24B | ||
| +1.86% | +2.08% | +0.44% | +5.14% | 10.44B | ||
| +0.89% | +3.91% | +28.04% | - | 9.99B | ||
| -0.95% | +2.36% | +30.05% | +69.87% | 9.35B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.9B | ||
| +0.15% | +2.65% | +3.22% | +10.24% | 8.21B | ||
| -0.92% | +2.62% | +20.93% | +39.39% | 6.26B | ||
| +1.32% | +6.45% | +42.74% | +32.25% | 6.04B | ||
| +2.29% | +1.25% | +21.34% | +23.64% | 3.86B | ||
| +0.25% | +6.36% | +21.40% | +30.30% | 3.51B | ||
| +0.28% | +1.97% | -13.37% | -21.77% | 3.46B | ||
| -1.81% | +1.28% | +19.53% | +58.40% | 3.06B | ||
| Average | -0.22% | +3.33% | +9.24% | +16.30% | ||
| Weighted average by Cap. | -0.79% | +2.67% | +9.56% | +17.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9cdf7e21cca0ab03.kKqsX3qB3Mgl9gi0OfwYzuKItU1tf9OY_YWWak1fJ_k.293AMTbSkKxDsD3wa5dSkYHX2S9VMJ7sh7bwLA9nQMjZ9dstLvvthUK_Zw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:12 pm | 0.042 | 70 | 50,000 |
| 10:54:45 pm | 0.042 | 34,930 | 49,930 |
Monthly variations
Annual change
| 2024 | -53.33% | ||
| 2023 | -57.14% | ||
| 2022 | -58.00% |
- Stock Market
- Equities
- SNX Stock
- Quotes Sierra Nevada Gold Inc.
