SIEYUAN ELECTRIC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.75 CNY | +1.80% |
|
-0.44% | +26.35% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 64.9 ¥ | 63.8 ¥ | 65.12 ¥ | 64.59 ¥ | 65.75 ¥ |
| Volume | 7 196 054 | 8 692 021 | 4 895 400 | 3 849 120 | 5 726 701 |
| Change | -1.73% | -1.69% | +2.07% | -0.81% | +1.80% |
| Opening | 65.60 | 64.28 | 63.98 | 64.99 | 64.56 |
| High | 66.07 | 65.20 | 65.13 | 65.35 | 65.80 |
| Low | 64.55 | 62.50 | 63.66 | 63.68 | 64.06 |
Performance
| 1 day | +1.80% | ||
| 1 week | -0.44% | ||
| Current month | +10.23% | ||
| 1 month | +12.93% | ||
| 3 months | +28.82% | ||
| 6 months | +34.38% | ||
| Current year | +26.35% | ||
| 1 year | +43.06% | ||
| 3 years | +104.83% | ||
| 5 years | +439.38% | ||
| 10 years | +700.43% |
Volumes
marketsDaily volume
5 726 701
Avg. Volume 20 sessions
7 400 405
Avg. Volume 20 sessions CNY
486 576 628.75
Avg. Volume 20 sessions USD
67 151 953.96
Record volume 1
109 331 500
Record volume 2
104 587 222
Record volume 3
92 480 950
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
50 880 833 888
Capitalization (USD)
7 022 013 004
Net sales (CNY)
12 460 028 390
Net sales (USD)
1 719 596 058
Number of employees
7 832
Sales / Employee (CNY)
1 590 913
Sales / Employee (USD)
219 560
Free-Float
65.59 %
Free-Float capitalization (CNY)
33 370 798 021
Free-Float capitalization (USD)
4 605 470 464
Average Daily Capital Traded
0.96%
Highs and lows
1 week
62.50
65.80
1 month
57.7069.46
Current year
49.0069.46
1 year
43.1269.46
3 years
24.6469.46
5 years
9.2569.46
10 years
7.4869.46
Indicators
Moving average 5 days
64.83
Moving average 20 days
63.33
Moving average 50 days
60.32
Moving average 100 days
55.71
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-3.68%
Price spread / (MMA50)
-8.26%
Price spread / (MMA100)
-15.27%
STIM
RSI 9 days
60.17
RSI 14 days
61.33
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.80% | -0.44% | +26.35% | +43.06% | 7.02B | ||
| +2.26% | +2.69% | +4.53% | +19.29% | 149B | ||
| +2.27% | +7.02% | +34.66% | +94.05% | 130B | ||
| +2.81% | +4.29% | +19.57% | +37.72% | 130B | ||
| +0.26% | +1.21% | +12.90% | +31.98% | 62.82B | ||
| -0.24% | -0.11% | +7.65% | +28.70% | 41.04B | ||
| +3.48% | +24.64% | +94.65% | +526.61% | 35B | ||
| +1.42% | +1.74% | +6.26% | -4.62% | 32.1B | ||
| +1.14% | +3.76% | -9.78% | -1.16% | 32.1B | ||
| +2.24% | +2.47% | +3.97% | +14.17% | 27.31B | ||
| +3.33% | +7.93% | +24.93% | +6.13% | 25.97B | ||
| +2.94% | +5.53% | +0.48% | +5.00% | 25.08B | ||
| +1.03% | +6.50% | -16.19% | +1.37% | 24.84B | ||
| +3.24% | -2.80% | -6.10% | -4.06% | 21.88B | ||
| +1.31% | +5.03% | +23.90% | +51.32% | 21.88B | ||
| +8.12% | +6.41% | +21.80% | +16.34% | 14.33B | ||
| Average | +2.34% | +4.67% | +15.60% | +54.12% | ||
| Weighted average by Cap. | +2.16% | +4.62% | +17.04% | +56.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.35% | ||
| 2023 | +36.16% | ||
| 2022 | -22.33% | ||
| 2021 | +145.31% | ||
| 2020 | +45.68% | ||
| 2019 | +39.51% | ||
| 2018 | -37.73% | ||
| 2017 | +20.26% | ||
| 2016 | -0.47% | ||
| 2015 | +27.63% | ||
| 2014 | +16.98% | ||
| 2013 | +6.81% | ||
| 2012 | +12.50% | ||
| 2011 | -52.80% | ||
| 2010 | -2.27% | ||
| 2009 | +53.60% | ||
| 2008 | -24.07% | ||
| 2007 | +195.89% | ||
| 2006 | +121.72% | ||
| 2005 | +10.12% | ||
| 2004 | -2.16% |
- Stock Market
- Equities
- 002028 Stock
- Quotes Sieyuan Electric Co., Ltd.
