SIG GROUP AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.69 CHF | +1.25% |
|
-3.07% | -3.77% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 19.21 CHF | 19.36 CHF | 19.18 CHF | 18.94 CHF | 18.62 CHF |
| Volume | 739 085 | 609 619 | 682 291 | 1 034 171 | 128 433 |
| Change | 0.00% | +0.78% | -0.93% | -1.25% | +1.25% |
| Opening | 19.33 | 19.34 | 19.39 | 19.20 | 18.6 |
| High | 19.41 | 19.55 | 19.40 | 19.20 | 18.75 |
| Low | 19.19 | 19.30 | 19.18 | 18.74 | 18.54 |
Performance
| 1 day | +1.22% | ||
| 1 week | -3.07% | ||
| Current month | -6.90% | ||
| 1 month | -5.77% | ||
| 3 months | -0.90% | ||
| 6 months | -3.62% | ||
| Current year | -3.77% | ||
| 1 year | -20.83% | ||
| 3 years | -19.25% | ||
| 5 years | +86.39% |
Volumes
marketsDaily volume
128 433
Estimated daily volume
403 828
Avg. Volume 20 sessions
937 487
Daily volume ratio
0.43
Avg. Volume 20 sessions CHF
17 521 632.03
Avg. Volume 20 sessions USD
19 205 986.52
Record volume 1
40 507 030
Record volume 2
39 174 060
Record volume 3
38 787 510
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
7 386 099 857
Capitalization (USD)
7 927 131 672
Net sales (EUR)
3 230 300 000
Net sales (USD)
3 466 919 475
Number of employees
7 921
Sales / Employee (EUR)
407 815
Sales / Employee (USD)
437 687
Free-Float
85.2 %
Free-Float capitalization (CHF)
6 293 515 441
Free-Float capitalization (USD)
6 754 515 447
Average Daily Capital Traded
0.24%
Highs and lows
1 week
18.54
19.55
1 month
18.5420.52
Current year
17.1020.52
1 year
17.1026.26
3 years
17.1028.56
5 years
9.8528.56
10 years
9.8028.56
Indicators
Moving average 5 days
19.18
Moving average 20 days
19.64
Moving average 50 days
18.84
Moving average 100 days
18.90
Price spread / (MMA5)
+2.62%
Price spread / (MMA20)
+5.09%
Price spread / (MMA50)
+0.81%
Price spread / (MMA100)
+1.14%
STIM
RSI 9 days
40.17
RSI 14 days
46.47
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.25% | -3.07% | -3.77% | -20.83% | 7.93B | ||
| -1.54% | -3.93% | +5.12% | +27.44% | 15.26B | ||
| -1.41% | -1.60% | +12.74% | +58.57% | 12.03B | ||
| -2.64% | -4.93% | -7.28% | -3.37% | 11.64B | ||
| +0.13% | -2.49% | +11.15% | +21.77% | 11.06B | ||
| -0.29% | -0.86% | +1.12% | +13.79% | 10.71B | ||
| -0.40% | +0.33% | +10.75% | +12.16% | 8.36B | ||
| +0.23% | -0.66% | -11.63% | +8.00% | 8.22B | ||
| -0.76% | -0.39% | +0.55% | -7.52% | 5.52B | ||
| -1.70% | -4.74% | +4.76% | +25.89% | 4.94B | ||
| -0.55% | +0.67% | -1.93% | +7.07% | 4.07B | ||
| -2.26% | +2.36% | -9.72% | -24.86% | 3.77B | ||
| +1.59% | +3.49% | -7.27% | +1.76% | 3.24B | ||
| -0.42% | -2.64% | -2.64% | +8.86% | 2.72B | ||
| +2.14% | -2.22% | -9.64% | -20.00% | 2.4B | ||
| +2.30% | -5.22% | -8.59% | -2.92% | 2.08B | ||
| Average | -0.27% | -0.79% | -1.02% | +6.61% | ||
| Weighted average by Cap. | -0.64% | -0.91% | +1.37% | +12.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
354a051d48bfdd7ce5ffa06a.l8mXFPqImb1IsTUJDwbMzj8f3xa_kXIN7yUVVNs42xw.9ZHSRKXD0o8y1hhCZ2-0ng9LqC71xz99125DZOxtolXFnKJNkeHA2hv6fA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:41:16 am | 18.62 | 259 | 95,303 |
| 05:41:16 am | 18.62 | 308 | 95,044 |
| 05:41:16 am | 18.62 | 492 | 94,736 |
| 05:27:40 am | 18.62 | 791 | 94,244 |
| 05:27:36 am | 18.62 | 87 | 93,453 |
| 05:27:36 am | 18.62 | 467 | 93,366 |
| 05:25:49 am | 18.62 | 383 | 92,899 |
| 05:25:49 am | 18.62 | 670 | 92,516 |
| 05:25:49 am | 18.63 | 104 | 91,846 |
| 05:15:09 am | 18.6 | 376 | 91,742 |
Monthly variations
Annual change
| 2024 | -2.12% | ||
| 2023 | -4.21% | ||
| 2022 | -20.66% | ||
| 2021 | +23.95% | ||
| 2020 | +32.86% | ||
| 2019 | +47.80% | ||
| 2018 | -14.96% |
- Stock Market
- Equities
- SIGN Stock
- Quotes SIG Group AG
