SIG GROUP CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 485 JPY | 0.00% |
|
+0.62% | +0.21% |
| Mar. 15 | SIG Group Co., Ltd. agreed to acquire A Creation Co.,Ltd. from Acro Holdings Co., Ltd. | CI |
| Feb. 29 | SIG Group Co., Ltd. acquired UI-Solutions from Acro Holdings Co., Ltd. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 483 ¥ | 482 ¥ | 485 ¥ | 485 ¥ |
| Volume | 4 800 | 6 900 | 1 700 | 2 000 |
| Change | +1.47% | -0.21% | +0.62% | 0.00% |
| Opening | 476.00 | 486.00 | 482.00 | 484.00 |
| High | 483.00 | 489.00 | 485.00 | 490.00 |
| Low | 476.00 | 481.00 | 480.00 | 481.00 |
Performance
| 1 week | +0.62% | ||
| Current month | -1.22% | ||
| 1 month | -0.61% | ||
| 3 months | -6.37% | ||
| 6 months | -0.61% | ||
| Current year | +0.21% | ||
| 1 year | -6.73% | ||
| 3 years | -34.46% | ||
| 5 years | -35.51% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
3 518
Avg. Volume 20 sessions
3 829
Daily volume ratio
0.92
Avg. Volume 20 sessions JPY
1 857 065.00
Avg. Volume 20 sessions USD
12 134.06
Record volume 1
3 824 099
Record volume 2
1 372 199
Record volume 3
1 327 499
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 730 423 171
Capitalization (USD)
17 840 585
Net sales (JPY)
5 418 000 000
Net sales (USD)
35 401 212
Number of employees
536
Sales / Employee (JPY)
10 108 209
Sales / Employee (USD)
66 047
Free-Float
45.85 %
Free-Float capitalization (JPY)
1 312 515 890
Free-Float capitalization (USD)
8 575 979
Average Daily Capital Traded
0.07%
Highs and lows
1 week
476.00
490.00
1 month
469.00501.00
Current year
444.00533.00
1 year
438.00540.00
3 years
438.00948.00
5 years
353.001 629.00
10 years
353.001 655.00
Indicators
Moving average 5 days
482.20
Moving average 20 days
481.30
Moving average 50 days
478.84
Moving average 100 days
484.81
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
-1.27%
Price spread / (MMA100)
-0.04%
STIM
RSI 9 days
56.01
RSI 14 days
53.19
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.62% | +0.21% | -6.73% | 17.84M | ||
| +0.56% | -2.80% | -14.41% | +8.53% | 189B | ||
| +0.65% | +0.39% | +2.54% | +20.83% | 167B | ||
| +0.16% | -2.50% | +0.70% | +31.58% | 151B | ||
| -2.14% | -1.75% | +3.89% | +11.77% | 99.18B | ||
| -0.48% | -2.38% | +5.59% | +30.78% | 76.72B | ||
| +2.74% | +1.85% | +18.89% | +160.01% | 73.42B | ||
| +0.11% | -1.82% | -8.22% | +10.85% | 70.16B | ||
| +1.04% | +3.46% | -20.72% | +8.93% | 52.69B | ||
| +0.14% | -8.32% | -7.04% | +27.67% | 44.15B | ||
| +0.68% | -2.52% | +5.56% | +21.24% | 36.51B | ||
| -0.79% | -6.11% | -7.11% | +38.76% | 32.53B | ||
| +1.38% | -0.73% | -12.26% | +11.60% | 32.99B | ||
| +0.55% | -0.47% | -2.51% | +18.41% | 28.6B | ||
| +1.36% | -0.20% | +15.77% | +31.25% | 29.45B | ||
| +1.91% | +3.22% | -6.13% | -3.49% | 28.71B | ||
| Average | +0.39% | -1.10% | -1.58% | +26.38% | ||
| Weighted average by Cap. | +0.30% | -1.21% | -1.96% | +28.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3aaa3.BcVEujQAlGRjRGnUV2rmXZ_f9lxd5rXpKd9rcLvEKEk.Z_Ee0XlqoRdQJyemZA2yHtuIuhU51vS7QrsSO8iDZC5joCePbHP9ETV9XQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 485 | 100 | 2,000 |
| 01:56:21 am | 487 | 200 | 1,900 |
| 01:19:47 am | 489 | 100 | 1,700 |
| 12:29:00 am | 485 | 100 | 1,600 |
| 12:23:04 am | 485 | 300 | 1,500 |
| 10:21:44 pm | 490 | 100 | 1,200 |
| 10:21:44 pm | 489 | 400 | 1,100 |
| 10:21:31 pm | 488 | 100 | 700 |
| 10:02:37 pm | 486 | 100 | 600 |
Monthly variations
Annual change
| 2024 | +0.21% | ||
| 2023 | -6.20% | ||
| 2022 | -2.82% | ||
| 2021 | -41.58% | ||
| 2020 | +34.87% | ||
| 2019 | -1.03% | ||
| 2018 | -57.61% |
- Stock Market
- Equities
- 4386 Stock
- Quotes SIG Group Co., Ltd.
