SIGLENT TECHNOLOGIES CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33 CNY | -2.51% |
|
+0.76% | -17.58% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 32.15 ¥ | 31.74 ¥ | 32.8 ¥ | 33.85 ¥ | 33 ¥ | 33 ¥ |
| Volume | 813 762 | 1 050 089 | 1 304 549 | 1 264 033 | 1 756 832 | 1 756 832 |
| Change | +0.09% | -1.28% | +3.34% | +3.20% | -2.51% | -2.51% |
| Opening | 32.12 | 32.15 | 31.79 | 32.79 | 33.80 | 33.8 |
| High | 32.38 | 32.84 | 33.77 | 34.19 | 33.80 | 33.8 |
| Low | 31.65 | 31.46 | 31.31 | 32.58 | 32.55 | 32.55 |
Performance
| 1 day | -2.51% | ||
| 1 week | +0.76% | ||
| Current month | -9.93% | ||
| 1 month | -9.93% | ||
| 3 months | +6.80% | ||
| 6 months | -14.35% | ||
| Current year | -17.58% | ||
| 1 year | -43.52% |
Volumes
marketsDaily volume
1 756 832
Avg. Volume 20 sessions
1 003 838
Avg. Volume 20 sessions CNY
33 126 654.00
Avg. Volume 20 sessions USD
4 574 989.68
Record volume 1
27 179 699
Record volume 2
14 949 810
Record volume 3
10 742 945
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
5 389 676 176
Capitalization (USD)
744 346 618
Net sales (CNY)
483 228 000
Net sales (USD)
66 736 686
Number of employees
374
Sales / Employee (CNY)
1 292 053
Sales / Employee (USD)
178 440
Free-Float
24.72 %
Free-Float capitalization (CNY)
1 332 228 767
Free-Float capitalization (USD)
183 988 786
Average Daily Capital Traded
0.61%
Highs and lows
1 week
31.31
34.19
1 month
31.1237.32
Current year
26.5141.60
1 year
26.5161.72
3 years
26.5183.48
5 years
26.5183.48
10 years
26.5183.48
Indicators
Moving average 5 days
32.71
Moving average 20 days
33.79
Moving average 50 days
34.60
Moving average 100 days
35.06
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
+2.39%
Price spread / (MMA50)
+4.85%
Price spread / (MMA100)
+6.24%
STIM
RSI 9 days
46.09
RSI 14 days
45.01
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.51% | +0.76% | -17.58% | -43.52% | 744M | ||
| +3.46% | +7.50% | +10.24% | +20.33% | 33.07B | ||
| -0.22% | +9.50% | +19.81% | +46.76% | 8.26B | ||
| +0.88% | +5.79% | +0.22% | -13.36% | 7.12B | ||
| +0.92% | +0.63% | +21.51% | +37.37% | 5.46B | ||
| +1.28% | +7.09% | -2.74% | -16.39% | 4.19B | ||
| +4.84% | +8.01% | +40.53% | +106.12% | 3.97B | ||
| -1.24% | +2.56% | +17.52% | +15.33% | 3.87B | ||
| -0.15% | +10.12% | +8.29% | +33.54% | 3.5B | ||
| -0.80% | -1.08% | -11.57% | +9.34% | 2.68B | ||
| -3.19% | +10.59% | -28.75% | - | 2.42B | ||
| +2.02% | +10.23% | -28.56% | -40.92% | 2.37B | ||
| -0.23% | -1.61% | +7.32% | +33.50% | 2.21B | ||
| -0.77% | -2.19% | -2.26% | +5.37% | 2B | ||
| -3.12% | +6.84% | -34.31% | -30.53% | 1.44B | ||
| +0.76% | -3.93% | -3.82% | -33.65% | 1.43B | ||
| Average | +0.12% | +4.12% | -0.26% | +8.62% | ||
| Weighted average by Cap. | +1.55% | +5.44% | +7.58% | +19.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.58% | ||
| 2023 | -36.02% | ||
| 2022 | -4.83% | ||
| 2021 | -7.87% |
- Stock Market
- Equities
- 688112 Stock
- Quotes Siglent Technologies CO.,Ltd.
