SIGMA LITHIUM CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.34 USD | +2.64% |
|
+8.22% | -51.78% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 14.33 $ | 14.96 $ | 14.37 $ | 14.95 $ | 15.2 $ |
| Volume | 524 013 | 766 245 | 610 673 | 717 869 | 728 143 |
| Change | +1.99% | +4.40% | -3.94% | +4.04% | +2.64% |
| Opening | 14.20 | 14.76 | 14.69 | 14.38 | 14.97 |
| High | 14.57 | 15.24 | 14.97 | 15.06 | 15.49 |
| Low | 14.07 | 14.65 | 14.34 | 14.16 | 14.95 |
Performance
| 1 day | +2.64% | ||
| 1 week | +8.22% | ||
| Current month | +5.81% | ||
| 1 month | +5.15% | ||
| 3 months | -9.76% | ||
| 6 months | -40.47% | ||
| Current year | -51.78% | ||
| 1 year | -55.28% | ||
| 3 years | +260.99% | ||
| 5 years | +1,069.62% |
Volumes
marketsDaily volume
728 143
Estimated daily volume
758 651
Avg. Volume 20 sessions
714 868
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
10 969 649.46
Record volume 1
6 950 630
Record volume 2
6 060 815
Record volume 3
4 214 662
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 652 607 325
Net sales (CAD)
181 231 000
Net sales (USD)
132 454 489
Number of employees
181
Sales / Employee (CAD)
1 001 276
Sales / Employee (USD)
731 793
Free-Float
92.91 %
Free-Float capitalization (USD)
1 535 414 126
Average Daily Capital Traded
0.49%
Highs and lows
1 week
14.07
15.49
1 month
12.5115.99
Current year
10.4631.85
1 year
10.4643.18
3 years
4.1143.18
5 years
1.0643.18
10 years
1.0643.18
Indicators
Moving average 5 days
14.54
Moving average 20 days
14.34
Moving average 50 days
13.78
Moving average 100 days
19.02
Price spread / (MMA5)
-5.27%
Price spread / (MMA20)
-6.56%
Price spread / (MMA50)
-10.18%
Price spread / (MMA100)
+23.93%
STIM
RSI 9 days
53.78
RSI 14 days
51.82
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.64% | +8.22% | -51.78% | -55.28% | 1.65B | ||
| -1.90% | +1.28% | +31.58% | +47.42% | 89.04B | ||
| -2.29% | -1.08% | +14.79% | +33.51% | 71.68B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.24B | ||
| -0.87% | +4.31% | +44.57% | +13.51% | 10.31B | ||
| -3.91% | +7.19% | +17.04% | +0.52% | 9.17B | ||
| +0.90% | -0.02% | +24.00% | +4.69% | 9.1B | ||
| -0.64% | -1.59% | -6.93% | -9.65% | 7B | ||
| +0.45% | -3.09% | +40.85% | +52.97% | 6.62B | ||
| +4.20% | +23.65% | -44.51% | +645.00% | 5.16B | ||
| -0.53% | -2.82% | +20.21% | +1.34% | 5.06B | ||
| +0.70% | -0.35% | +13.66% | +5.32% | 4.04B | ||
| +1.96% | +3.99% | +58.01% | +26.74% | 3.96B | ||
| -1.13% | -0.52% | +11.58% | -1.89% | 3.76B | ||
| -1.26% | -7.41% | +15.15% | +6.94% | 3.75B | ||
| -5.00% | -1.15% | +42.29% | +48.17% | 3.28B | ||
| Average | -0.35% | +2.95% | +14.41% | +51.21% | ||
| Weighted average by Cap. | -1.28% | +3.54% | +20.08% | +40.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2468.Y4LPTnRaE0OsPZcDwv6csaO3T75wo-R9pDbrIOBjJq4.F8yldx4sWSHbefxorrba-uKBJsQjxbsSkF29bqEuQMk6zqURJzh6FcFX-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:43:50 pm | 15.2 | 100 | 636,029 |
| 03:43:49 pm | 15.18 | 100 | 635,929 |
| 03:43:49 pm | 15.19 | 300 | 635,829 |
| 03:43:49 pm | 15.19 | 100 | 635,529 |
| 03:43:43 pm | 15.18 | 100 | 635,429 |
| 03:42:48 pm | 15.19 | 100 | 635,329 |
| 03:42:29 pm | 15.18 | 200 | 635,229 |
| 03:42:29 pm | 15.18 | 100 | 635,029 |
| 03:42:29 pm | 15.18 | 100 | 634,929 |
| 03:42:20 pm | 15.19 | 100 | 634,829 |
Monthly variations
Annual change
| 2024 | -52.58% | ||
| 2023 | +11.73% | ||
| 2022 | +171.09% | ||
| 2021 | +342.98% | ||
| 2020 | +80.77% | ||
| 2019 | -16.23% | ||
| 2018 | +4.67% |
- Stock Market
- Equities
- SGML Stock
- Quotes Sigma Lithium Corporation
