SIGNAUX GIROD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.1 EUR | +0.53% |
|
0.00% | +27.33% |
| Jan. 25 | Signaux Girod S.A. Reports Earnings Results for the Full Year Ended September 30, 2023 | CI |
| 2023 | Signaux Girod S.A. Reports Earnings Results for the Half Year Ended March 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 19.2 € | 18.9 € | 19 € | 19.1 € |
| Volume | 306 | 460 | 33 | 121 |
| Change | +1.05% | -1.56% | +0.53% | +0.53% |
| Opening | 19.00 | 19.20 | 18.90 | 19.00 |
| High | 19.20 | 19.30 | 19.00 | 19.10 |
| Low | 19.00 | 18.90 | 18.90 | 19.00 |
Performance
| 1 day | +0.53% | ||
| Current month | +1.60% | ||
| 1 month | +2.14% | ||
| 3 months | +9.77% | ||
| 6 months | +42.54% | ||
| Current year | +27.33% | ||
| 1 year | +43.61% | ||
| 3 years | +14.03% | ||
| 5 years | +48.06% | ||
| 10 years | -35.36% |
Volumes
marketsDaily volume
121
Estimated daily volume
121
Avg. Volume 20 sessions
389
Daily volume ratio
0.31
Avg. Volume 20 sessions
7 429.90
Avg. Volume 20 sessions USD
7 944.20
Record volume 1
29 301
Record volume 2
19 322
Record volume 3
14 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
19 346 271
Capitalization (USD)
20 685 420
Net sales (EUR)
105 253 000
Net sales (USD)
112 538 613
Number of employees
766
Sales / Employee (EUR)
137 406
Sales / Employee (USD)
146 917
Free-Float
26.75 %
Free-Float capitalization (EUR)
5 266 516
Free-Float capitalization (USD)
5 631 064
Average Daily Capital Traded
0.04%
Highs and lows
1 week
18.90
19.30
1 month
18.6019.30
Current year
12.8019.30
1 year
12.5019.30
3 years
10.5519.30
5 years
8.0019.30
10 years
8.0030.50
Indicators
Moving average 5 days
19.04
Moving average 20 days
18.94
Moving average 50 days
18.73
Moving average 100 days
17.15
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
-1.94%
Price spread / (MMA100)
-10.24%
STIM
RSI 9 days
51.76
RSI 14 days
54.58
Sector Comparison - Signs & Advertising Specialty Producers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | 0.00% | +27.33% | +43.61% | 20.69M | ||
| +0.89% | +0.20% | +32.68% | +75.59% | 56.38M | ||
| Average | +0.71% | +0.10% | +30.01% | +59.60% | ||
| Weighted average by Cap. | +0.79% | +0.15% | +31.25% | +67.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5222e6890c949410463bb.lDEk0FktsDQbsjY-JI5Ta0b1uu9EuAkNl_fE5aPVOeo.8n1hkxdk_FVf909bdMxiBxnDgoUMiXlVroe-vO-gcKL7WnGYDGSFVlOBWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:10:22 am | 19.1 | 50 | 121 |
| 09:10:22 am | 19.1 | 20 | 71 |
| 04:45:23 am | 19.1 | 50 | 51 |
Monthly variations
Annual change
| 2024 | +27.33% | ||
| 2023 | +17.19% | ||
| 2022 | -19.50% | ||
| 2021 | +12.37% | ||
| 2020 | +20.94% | ||
| 2019 | -8.59% | ||
| 2018 | -51.16% | ||
| 2017 | +45.45% | ||
| 2016 | +28.81% | ||
| 2015 | -37.82% | ||
| 2014 | -16.67% | ||
| 2013 | +17.65% | ||
| 2012 | -8.20% | ||
| 2011 | -51.45% | ||
| 2010 | +8.70% | ||
| 2009 | -0.57% | ||
| 2008 | -32.61% | ||
| 2007 | +8.75% | ||
| 2006 | -4.97% | ||
| 2005 | +15.93% | ||
| 2004 | +67.61% | ||
| 2003 | -4.86% | ||
| 2002 | -2.79% | ||
| 2001 | +14.64% | ||
| 2000 | +20.73% | ||
| 1999 | +78.60% | ||
| 1998 | -19.40% | ||
| 1997 | +0.21% | ||
| 1996 | -5.24% | ||
| 1995 | +2.06% | ||
| 1994 | -26.27% | ||
| 1993 | +34.97% | ||
| 1992 | +14.05% |
- Stock Market
- Equities
- ALGIR Stock
- Quotes Signaux Girod
