SIGNING DAY SPORTS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.275 USD | -2.52% |
|
-12.97% | -75.66% |
| Apr. 26 | Signing Day Sports, Inc. Appoints Craig Smith as Chief Operating Officer | CI |
| Apr. 25 | Signing Day Sports, Inc. announced that it has received $0.1 million in funding | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 0.295 $ | 0.3146 $ | 0.2932 $ | 0.2821 $ | 0.2773 $ |
| Volume | 8 971 | 1 044 010 | 155 223 | 97 393 | 101 100 |
| Change | -6.65% | +6.64% | -6.80% | -3.79% | -2.52% |
| Opening | 0.29 | 0.32 | 0.34 | 0.29 | 0.2718 |
| High | 0.33 | 0.33 | 0.34 | 0.30 | 0.28 |
| Low | 0.29 | 0.29 | 0.29 | 0.26 | 0.26 |
Performance
| 1 day | -2.52% | ||
| 1 week | -12.97% | ||
| Current month | +5.69% | ||
| 1 month | -3.10% | ||
| 3 months | -64.61% | ||
| Current year | -75.66% |
Volumes
marketsDaily volume
101 100
Estimated daily volume
3 129 286
Avg. Volume 20 sessions
135 936
Daily volume ratio
23.02
Avg. Volume 20 sessions USD
37 382.40
Record volume 1
10 245 969
Record volume 2
2 618 533
Record volume 3
2 156 359
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
4 339 693
Net sales (USD)
307 578
Number of employees
14
Sales / Employee (USD)
21 970
Free-Float
56.77 %
Free-Float capitalization (USD)
2 463 677
Average Daily Capital Traded
0.86%
Highs and lows
1 week
0.26
0.34
1 month
0.260.36
Current year
0.261.53
1 year
0.265.09
3 years
0.265.09
5 years
0.265.09
10 years
0.265.09
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.29
Moving average 50 days
0.37
Moving average 100 days
0.57
Price spread / (MMA5)
+9.16%
Price spread / (MMA20)
+6.58%
Price spread / (MMA50)
+33.05%
Price spread / (MMA100)
+107.49%
STIM
RSI 9 days
45.89
RSI 14 days
44.38
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.52% | -12.97% | -75.66% | - | 4.34M | ||
| +0.48% | -0.33% | -9.94% | +34.05% | 65.55B | ||
| -0.08% | +0.13% | -4.44% | +12.79% | 55.85B | ||
| -0.16% | +0.64% | -11.29% | +9.69% | 46.34B | ||
| -0.11% | +4.63% | -3.11% | +32.88% | 39.56B | ||
| -0.57% | -3.08% | -7.73% | +1.12% | 33.84B | ||
| +0.13% | +0.39% | -10.08% | +9.15% | 28.65B | ||
| -4.23% | +6.68% | +106.37% | +263.41% | 28.42B | ||
| -0.06% | +0.04% | +2.00% | +36.46% | 21.45B | ||
| +0.42% | +1.71% | +5.64% | +8.54% | 13.93B | ||
| -2.24% | -5.40% | +7.07% | +27.55% | 12.38B | ||
| +4.47% | +11.17% | +32.22% | +28.76% | 9.52B | ||
| +1.06% | +2.27% | +85.71% | +121.44% | 8.04B | ||
| -0.03% | -0.84% | -4.57% | -2.47% | 7.88B | ||
| +1.20% | +1.57% | -18.66% | +6.06% | 7.86B | ||
| +0.52% | -2.21% | -6.76% | +12.86% | 6.5B | ||
| Average | -0.12% | -0.13% | +5.42% | +40.15% | ||
| Weighted average by Cap. | -0.21% | +0.11% | +4.94% | +39.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
241bb0a55.qF2RPo_BHMPTsEofRN7V0zQcuN3K0igfZ5YGCm0zIqc._Aj4VfWOX5OX5SB0HZ-hjEJdgLe5hU1HMd91ZTdLD-HnEd1U7q5G84fIPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:41:36 am | 0.2773 | 5,000 | 97,672 |
| 09:41:12 am | 0.26 | 2,100 | 92,672 |
| 09:41:12 am | 0.26 | 500 | 90,572 |
| 09:41:05 am | 0.275 | 1,200 | 90,072 |
| 09:41:05 am | 0.275 | 2,400 | 88,872 |
| 09:41:05 am | 0.275 | 2,800 | 86,472 |
| 09:41:05 am | 0.275 | 2,214 | 83,672 |
| 09:41:05 am | 0.275 | 2,796 | 81,458 |
| 09:41:05 am | 0.275 | 586 | 78,662 |
| 09:41:05 am | 0.275 | 2,796 | 78,076 |
Monthly variations
Annual change
| 2024 | -75.04% | ||
| 2023 | -41.45% |
- Stock Market
- Equities
- SGN Stock
- Quotes Signing Day Sports, Inc.
