SIGNPOST CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 649 JPY | +1.25% |
|
-2.84% | +72.61% |
| Mar. 25 | SocGen's Monday Outlook for Currencies, Bonds, Macroeconomics, Policy Events | MT |
| Mar. 19 | Signpost India Buys Multi-Story Commercial Property Worth INR540 Million | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 657 ¥ | 677 ¥ | 641 ¥ | 649 ¥ |
| Volume | 360 200 | 336 600 | 217 100 | 219 000 |
| Change | +1.86% | +3.04% | -5.32% | +1.25% |
| Opening | 668.00 | 657.00 | 660.00 | 640.00 |
| High | 695.00 | 702.00 | 663.00 | 660.00 |
| Low | 650.00 | 655.00 | 641.00 | 640.00 |
Performance
| 1 day | +1.25% | ||
| 1 week | -2.84% | ||
| Current month | -5.26% | ||
| 1 month | -4.84% | ||
| 3 months | +21.99% | ||
| 6 months | +42.95% | ||
| Current year | +72.61% | ||
| 1 year | +23.62% | ||
| 3 years | -31.83% | ||
| 5 years | -79.17% |
Volumes
marketsDaily volume
219 000
Estimated daily volume
219 000
Avg. Volume 20 sessions
581 693
Daily volume ratio
0.38
Avg. Volume 20 sessions JPY
377 518 757.00
Avg. Volume 20 sessions USD
2 419 140.19
Record volume 1
29 270 900
Record volume 2
20 119 400
Record volume 3
11 564 400
Capital turnover ratio
0.05
Float rotation
0.09
Basic data
Capitalization (JPY)
8 225 096 910
Capitalization (USD)
52 706 421
Net sales (JPY)
2 574 000 000
Net sales (USD)
16 494 192
Free-Float
52.06 %
Free-Float capitalization (JPY)
4 284 138 302
Free-Float capitalization (USD)
27 452 758
Average Daily Capital Traded
4.59%
Highs and lows
1 week
640.00
702.00
1 month
637.00875.00
Current year
367.00875.00
1 year
343.00875.00
3 years
343.002 098.00
5 years
343.003 245.00
10 years
343.005 620.00
Indicators
Moving average 5 days
653.80
Moving average 20 days
723.65
Moving average 50 days
651.96
Moving average 100 days
548.01
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+11.50%
Price spread / (MMA50)
+0.46%
Price spread / (MMA100)
-15.56%
STIM
RSI 9 days
36.99
RSI 14 days
42.69
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.25% | -2.84% | +72.61% | +23.62% | 52.71M | ||
| -1.42% | -4.02% | -13.18% | +9.04% | 194B | ||
| +1.28% | +1.15% | +2.02% | +20.22% | 166B | ||
| -0.45% | -8.32% | +1.97% | +32.26% | 153B | ||
| +0.20% | -1.01% | +4.65% | +10.26% | 99.85B | ||
| -1.08% | -1.64% | +5.88% | +31.14% | 77.56B | ||
| -0.19% | +5.35% | +19.31% | +156.44% | 73.55B | ||
| +0.31% | +1.67% | -7.01% | +14.53% | 71B | ||
| -0.27% | +7.53% | -20.46% | +7.71% | 52.81B | ||
| -5.87% | -4.15% | -5.37% | +30.38% | 47.86B | ||
| +1.18% | +1.99% | +8.87% | +25.04% | 37.14B | ||
| -0.37% | +1.14% | -0.67% | +45.68% | 34.93B | ||
| -0.06% | -1.70% | -11.24% | +12.03% | 33.33B | ||
| -0.37% | +2.23% | -1.85% | +20.20% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +34.30% | 28.34B | ||
| -0.30% | +2.98% | -8.35% | -5.77% | 28.05B | ||
| Average | -0.52% | +0.92% | +3.83% | +29.19% | ||
| Weighted average by Cap. | -0.48% | -0.24% | -1.21% | +28.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed9aa878c748a.TBbd8sBj9CNzNsaugdGUacnl4mCJVuYORspT0IsiIJM.AGSew_QZjRcrTqf-z4DSBJzRqgXCD4M9CoNng957QeUrTuuB-AKkYBV5qQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 649 | 68,800 | 219,000 |
| 01:59:50 am | 651 | 200 | 150,200 |
| 01:59:50 am | 652 | 500 | 150,000 |
| 01:59:50 am | 651 | 100 | 149,500 |
| 01:59:50 am | 651 | 700 | 149,400 |
| 01:59:46 am | 653 | 200 | 148,700 |
| 01:59:41 am | 652 | 500 | 148,500 |
| 01:59:22 am | 656 | 100 | 148,000 |
| 01:59:16 am | 654 | 100 | 147,900 |
| 01:59:16 am | 654 | 100 | 147,800 |
Monthly variations
Annual change
| 2024 | +72.61% | ||
| 2023 | -41.61% | ||
| 2022 | -42.29% | ||
| 2021 | +30.53% | ||
| 2020 | -58.93% | ||
| 2019 | -44.18% | ||
| 2018 | -21.68% | ||
| 2017 | +276.48% |
- Stock Market
- Equities
- 3996 Stock
- Quotes Signpost Corporation
