SILICON CRAFT TECHNOLOGY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.84 THB | +0.41% |
|
-2.02% | -31.83% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 4.76 ฿ | 4.8 ฿ | 4.8 ฿ | 4.82 ฿ | 4.84 ฿ |
| Volume | 965 836 | 142 503 | 127 018 | 177 869 | 111 915 |
| Change | -3.64% | +0.84% | 0.00% | +0.42% | +0.41% |
| Opening | 4.94 | 4.72 | 4.82 | 4.86 | 4.84 |
| High | 4.94 | 4.80 | 4.86 | 4.86 | 4.84 |
| Low | 4.66 | 4.72 | 4.80 | 4.72 | 4.80 |
Performance
| 1 day | +0.41% | ||
| 1 week | -2.02% | ||
| Current month | -7.81% | ||
| 1 month | -8.68% | ||
| 3 months | -23.17% | ||
| 6 months | -28.30% | ||
| Current year | -31.83% | ||
| 1 year | -40.73% | ||
| 3 years | +26.81% |
Volumes
marketsDaily volume
111 915
Avg. Volume 20 sessions
426 828
Avg. Volume 20 sessions THB
2 065 847.52
Avg. Volume 20 sessions USD
55 928.69
Record volume 1
184 618 800
Record volume 2
119 776 200
Record volume 3
95 241 240
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
2 317 625 790
Capitalization (USD)
62 745 083
Net sales (THB)
666 377 010
Net sales (USD)
18 040 825
Free-Float
29.38 %
Free-Float capitalization (THB)
681 027 526
Free-Float capitalization (USD)
18 437 458
Average Daily Capital Traded
0.09%
Highs and lows
1 week
4.72
4.86
1 month
4.665.35
Current year
4.667.15
1 year
4.6610.90
3 years
3.0210.90
5 years
2.9510.90
10 years
2.9510.90
Indicators
Moving average 5 days
4.80
Moving average 20 days
5.02
Moving average 50 days
5.18
Moving average 100 days
5.96
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
+3.72%
Price spread / (MMA50)
+7.02%
Price spread / (MMA100)
+23.14%
STIM
RSI 9 days
36.37
RSI 14 days
36.99
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | -2.02% | -31.83% | -40.73% | 62.75M | ||
| +3.71% | -2.41% | +66.86% | +214.90% | 2,034B | ||
| -2.17% | -4.73% | +29.17% | +53.82% | 609B | ||
| +2.99% | +2.81% | +15.96% | +108.10% | 600B | ||
| +1.33% | -0.85% | +4.31% | +83.48% | 248B | ||
| -0.20% | +1.15% | +12.91% | +43.18% | 182B | ||
| +0.25% | +7.08% | +2.81% | +3.46% | 160B | ||
| +1.77% | +0.20% | -30.13% | +21.57% | 149B | ||
| -0.18% | -0.31% | +30.75% | +91.92% | 124B | ||
| -1.95% | -6.66% | +30.32% | - | 101B | ||
| +0.73% | +5.52% | -0.31% | +9.27% | 98.16B | ||
| +1.29% | +8.54% | +3.66% | +44.73% | 60.97B | ||
| +4.06% | +3.43% | +11.89% | +82.82% | 58.44B | ||
| +1.69% | +9.50% | +2.25% | +23.99% | 49.83B | ||
| +1.24% | +9.09% | -13.03% | -3.07% | 45.31B | ||
| -1.17% | +6.89% | -13.27% | -7.23% | 38.25B | ||
| Average | -0.17% | +2.56% | +7.64% | +48.68% | ||
| Weighted average by Cap. | +0.44% | +0.12% | +37.17% | +131.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.83% | ||
| 2023 | +6.50% | ||
| 2022 | +25.98% | ||
| 2021 | +56.40% | ||
| 2020 | -1.93% |
- Stock Market
- Equities
- SICT Stock
- Quotes Silicon Craft Technology
