SILICON TOUCH TECHNOLOGY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.1 TWD | -1.32% |
|
-0.76% | -15.40% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 26.05 NT$ | 26.05 NT$ | 26 NT$ | 26.45 NT$ | 26.1 NT$ |
| Volume | 8 372 | 5 000 | 12 792 | 6 002 | 16 054 |
| Change | +∞% | 0.00% | -0.19% | +1.73% | -1.32% |
| Opening | 26.50 | 26.20 | 26.05 | 26.70 | 26.25 |
| High | 26.50 | 26.20 | 26.10 | 26.70 | 26.25 |
| Low | 26.05 | 26.05 | 26.00 | 26.45 | 26.10 |
Performance
| 1 day | -1.32% | ||
| 1 week | -0.76% | ||
| Current month | -2.25% | ||
| 1 month | -2.97% | ||
| 3 months | -10.15% | ||
| 6 months | +14.22% | ||
| Current year | -15.40% | ||
| 1 year | +16.52% | ||
| 3 years | -7.61% | ||
| 5 years | +46.42% | ||
| 10 years | -62.84% |
Volumes
marketsDaily volume
16 054
Avg. Volume 20 sessions
11 606
Avg. Volume 20 sessions TWD
302 916.60
Avg. Volume 20 sessions USD
9 358.00
Record volume 1
70 813 723
Record volume 2
59 955 619
Record volume 3
51 457 972
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
391 267 828
Capitalization (USD)
12 087 437
Net sales (TWD)
98 084 000
Net sales (USD)
3 030 109
Free-Float
54.95 %
Free-Float capitalization (TWD)
214 988 629
Free-Float capitalization (USD)
6 641 644
Average Daily Capital Traded
0.08%
Highs and lows
1 week
26.00
26.70
1 month
25.5527.30
Current year
25.5542.75
1 year
19.8042.75
3 years
17.5242.75
5 years
11.5042.75
10 years
10.4173.27
Indicators
Moving average 5 days
26.13
Moving average 20 days
26.35
Moving average 50 days
27.33
Moving average 100 days
29.65
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
+4.71%
Price spread / (MMA100)
+13.60%
STIM
RSI 9 days
42.53
RSI 14 days
42.54
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | -0.76% | -15.40% | +16.52% | 12.09M | ||
| -1.08% | +8.24% | +35.96% | +83.75% | 67.81B | ||
| +1.85% | +13.67% | -5.44% | -2.71% | 17.06B | ||
| +1.30% | +2.64% | +20.31% | +35.81% | 11.69B | ||
| +10.00% | +23.45% | +70.03% | +51.92% | 12.08B | ||
| +1.86% | +15.27% | +70.66% | +67.78% | 9.95B | ||
| +2.89% | +11.39% | +8.35% | +44.54% | 9.83B | ||
| +0.82% | 0.00% | +4.55% | -2.90% | 8.66B | ||
| -0.75% | -2.21% | -9.71% | +3.31% | 7.82B | ||
| +2.50% | +17.11% | +54.78% | +38.27% | 7.77B | ||
| +1.83% | +5.81% | -12.51% | -34.47% | 6.86B | ||
| +2.41% | +5.01% | +50.87% | +62.70% | 6.71B | ||
| -1.60% | -4.05% | -11.49% | -6.67% | 6.37B | ||
| -0.19% | +6.92% | +5.00% | +48.10% | 6.23B | ||
| +0.91% | 0.00% | +36.20% | +22.92% | 5.62B | ||
| +0.68% | -6.09% | -6.81% | -29.76% | 5.47B | ||
| Average | +1.38% | +5.99% | +18.46% | +24.95% | ||
| Weighted average by Cap. | +0.99% | +8.22% | +26.23% | +44.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.40% | ||
| 2023 | +40.87% | ||
| 2022 | -16.68% | ||
| 2021 | +25.18% | ||
| 2020 | +30.52% | ||
| 2019 | +4.93% | ||
| 2018 | +15.34% | ||
| 2017 | -22.98% | ||
| 2016 | -34.62% | ||
| 2015 | -43.86% | ||
| 2014 | +23.27% | ||
| 2013 | -28.11% | ||
| 2012 | -1.06% | ||
| 2011 | -43.65% | ||
| 2010 | -31.71% | ||
| 2009 | +153.85% | ||
| 2008 | -68.95% | ||
| 2007 | -1.18% | ||
| 2006 | +37.82% | ||
| 2005 | +22.59% | ||
| 2004 | -53.13% |
- Stock Market
- Equities
- 3288 Stock
- Quotes Silicon Touch Technology Inc.
