SILITECH TECHNOLOGY CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.9 TWD | -0.26% |
|
+0.91% | +1.97% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 38.9 NT$ | 38.9 NT$ | 38.9 NT$ | 39 NT$ | 38.9 NT$ |
| Volume | 42 856 | 76 870 | 135 571 | 122 106 | 76 585 |
| Change | +0.91% | 0.00% | 0.00% | +0.26% | -0.26% |
| Opening | 38.55 | 38.55 | 38.90 | 38.90 | 38.90 |
| High | 38.90 | 39.15 | 39.20 | 39.00 | 39.10 |
| Low | 38.55 | 38.55 | 38.90 | 38.60 | 38.85 |
Performance
| 1 day | -0.26% | ||
| 1 week | +0.91% | ||
| Current month | -4.19% | ||
| 1 month | -3.83% | ||
| 3 months | -2.38% | ||
| 6 months | +0.26% | ||
| Current year | +1.97% | ||
| 1 year | +13.08% | ||
| 3 years | -10.27% | ||
| 5 years | -15.51% | ||
| 10 years | -68.88% |
Volumes
marketsDaily volume
76 585
Avg. Volume 20 sessions
137 282
Avg. Volume 20 sessions TWD
5 340 269.80
Avg. Volume 20 sessions USD
163 956.96
Record volume 1
11 297 080
Record volume 2
9 724 958
Record volume 3
9 421 586
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 641 159 175
Capitalization (USD)
81 088 869
Net sales (TWD)
2 084 426 000
Net sales (USD)
63 996 047
Free-Float
45.14 %
Free-Float capitalization (TWD)
1 192 133 802
Free-Float capitalization (USD)
36 600 892
Average Daily Capital Traded
0.2%
Highs and lows
1 week
38.55
39.20
1 month
38.3041.45
Current year
37.4045.50
1 year
33.4547.75
3 years
29.5047.75
5 years
17.1550.50
10 years
17.15126.77
Indicators
Moving average 5 days
38.92
Moving average 20 days
39.84
Moving average 50 days
40.67
Moving average 100 days
39.77
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+2.42%
Price spread / (MMA50)
+4.55%
Price spread / (MMA100)
+2.24%
STIM
RSI 9 days
36.29
RSI 14 days
38.31
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | +0.91% | +1.97% | +13.08% | 81.09M | ||
| +2.26% | +2.69% | +4.53% | +19.29% | 149B | ||
| +2.27% | +7.02% | +34.66% | +94.05% | 130B | ||
| +2.81% | +4.29% | +19.57% | +37.72% | 130B | ||
| +0.26% | +1.21% | +12.90% | +31.98% | 62.82B | ||
| -0.24% | -0.11% | +7.65% | +28.70% | 41.04B | ||
| +3.48% | +24.64% | +94.65% | +526.61% | 35B | ||
| +1.42% | +1.74% | +6.26% | -4.62% | 32.1B | ||
| +1.14% | +3.76% | -9.78% | -1.16% | 32.1B | ||
| +2.24% | +2.47% | +3.97% | +14.17% | 27.31B | ||
| +3.33% | +7.93% | +24.93% | +6.13% | 25.97B | ||
| +2.94% | +5.53% | +0.48% | +5.00% | 25.08B | ||
| +1.03% | +6.50% | -16.19% | +1.37% | 24.84B | ||
| +3.24% | -2.80% | -6.10% | -4.06% | 21.88B | ||
| +1.31% | +5.03% | +23.90% | +51.32% | 21.88B | ||
| +8.12% | +6.41% | +21.80% | +16.34% | 14.33B | ||
| Average | +2.21% | +4.74% | +14.08% | +52.24% | ||
| Weighted average by Cap. | +2.16% | +4.75% | +16.96% | +56.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.97% | ||
| 2023 | +15.26% | ||
| 2022 | -8.31% | ||
| 2021 | +8.25% | ||
| 2020 | +26.81% | ||
| 2019 | -29.06% | ||
| 2018 | -33.69% | ||
| 2017 | +23.84% | ||
| 2016 | -11.70% | ||
| 2015 | -26.45% | ||
| 2014 | -34.05% | ||
| 2013 | -28.29% | ||
| 2012 | -26.38% | ||
| 2011 | -23.27% | ||
| 2010 | -20.69% | ||
| 2009 | +197.06% | ||
| 2008 | -65.89% | ||
| 2007 | -5.89% | ||
| 2006 | +15.41% | ||
| 2005 | +133.68% | ||
| 2004 | +5.30% |
- Stock Market
- Equities
- 3311 Stock
- Quotes Silitech Technology Corporation
