SILVER CASTLE HOLDINGS LTD Quotes Silver Castle Holdings Ltd
Equities
SLCL
IL0010970544
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 844.8 ILa | -4.97% |
|
-7.60% | +110.94% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 883.7 ILa | 878 ILa | 889 ILa | 844.8 ILa |
| Volume | 8 980 | 14 485 | 347 | 11 387 |
| Change | -3.35% | -0.65% | +1.25% | -4.97% |
| Opening | 879.20 | 940.00 | 878.00 | 889.00 |
| High | 922.00 | 940.00 | 900.00 | 910.00 |
| Low | 850.00 | 844.00 | 878.00 | 820.00 |
Performance
| 1 day | -4.97% | ||
| 1 week | -7.60% | ||
| Current month | +10.46% | ||
| 1 month | +7.84% | ||
| 3 months | -1.02% | ||
| 6 months | +86.82% | ||
| Current year | +110.94% | ||
| 1 year | +29.12% | ||
| 3 years | -92.71% | ||
| 5 years | -85.94% | ||
| 10 years | -94.44% |
Volumes
marketsDaily volume
11 387
Estimated daily volume
11 387
Avg. Volume 20 sessions
16 704
Daily volume ratio
0.68
Avg. Volume 20 sessions ILa
14 111 539.20
Avg. Volume 20 sessions USD
38 609.17
Record volume 1
503 932
Record volume 2
346 863
Record volume 3
212 737
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (ILa)
14 873 669
Capitalization (USD)
4 069 406
Net sales (ILS)
2 883 000
Net sales (USD)
788 783
Number of employees
10
Sales / Employee (ILS)
288 300
Sales / Employee (USD)
78 878
Free-Float
58.64 %
Free-Float capitalization (ILa)
8 721 486
Free-Float capitalization (USD)
2 386 181
Average Daily Capital Traded
94.88%
Highs and lows
1 week
820.00
940.00
1 month
718.801 006.00
Current year
440.001 501.00
1 year
320.601 501.00
3 years
320.6012 040.00
5 years
320.6025 550.00
10 years
320.6025 550.00
Indicators
Moving average 5 days
881.96
Moving average 20 days
854.71
Moving average 50 days
859.13
Moving average 100 days
764.70
Price spread / (MMA5)
+4.40%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
+1.70%
Price spread / (MMA100)
-9.48%
STIM
RSI 9 days
51.58
RSI 14 days
51.54
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.97% | -7.60% | +110.94% | +29.12% | 4.07M | ||
| -1.80% | -4.13% | -10.75% | -18.26% | 27.31B | ||
| -0.87% | -2.37% | -8.60% | -6.40% | 15.52B | ||
| -1.10% | -6.67% | +8.47% | +3.46% | 13.78B | ||
| +2.88% | +3.38% | +54.40% | +68.87% | 13.71B | ||
| +1.14% | -13.80% | -28.35% | +5.48% | 10.24B | ||
| -1.33% | -3.55% | -6.44% | -17.36% | 8.79B | ||
| -1.21% | -5.23% | -18.45% | +1.10% | 6.57B | ||
| -1.66% | -2.94% | +7.67% | +12.19% | 5.95B | ||
| -0.80% | -2.97% | -8.01% | -12.92% | 5.5B | ||
| -0.52% | +2.86% | +6.88% | -0.69% | 4.39B | ||
| -1.20% | -4.20% | -9.58% | -5.96% | 4.18B | ||
| -0.88% | -4.25% | +6.12% | +5.46% | 4.17B | ||
| -0.81% | -4.41% | -26.75% | -20.14% | 4.12B | ||
| -1.09% | -3.72% | -9.38% | -13.79% | 4.04B | ||
| -0.88% | -3.88% | -0.75% | -4.69% | 4.03B | ||
| Average | -0.94% | -3.89% | +4.21% | +1.59% | ||
| Weighted average by Cap. | -0.63% | -3.88% | -1.26% | +1.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e37853e8c9173b8a9a1b9.9eBm9pb718v4Yh47cXNtfuRH8ZlXpTysBOWOZ5kjoUY.hr88hceDgLGsD3ZvJyUXRoM_rtMZylLYQq3aHvRC6C-DzTK64LfjoMhVRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:08 am | 848 | 67 | 11,454 |
| 10:24:08 am | 848 | 67 | 11,387 |
| 10:13:24 am | 848 | 77 | 11,320 |
| 07:53:49 am | 848 | 275 | 11,243 |
| 07:32:44 am | 884.8 | 904 | 10,968 |
| 07:25:00 am | 884.9 | 36 | 10,064 |
| 07:25:00 am | 835 | 29 | 10,028 |
| 07:24:51 am | 835 | 100 | 9,999 |
| 07:23:36 am | 835 | 359 | 9,899 |
Monthly variations
Annual change
| 2024 | +110.94% | ||
| 2023 | -53.38% | ||
| 2022 | -86.56% | ||
| 2021 | -61.41% | ||
| 2020 | +136.57% | ||
| 2019 | +47.99% | ||
| 2018 | -55.55% | ||
| 2017 | -4.66% | ||
| 2016 | +80.58% | ||
| 2015 | -41.70% | ||
| 2014 | -16.54% | ||
| 2013 | -52.43% | ||
| 2012 | -38.48% | ||
| 2011 | -62.81% | ||
| 2010 | -48.41% | ||
| 2009 | +286.01% | ||
| 2008 | -79.75% | ||
| 2007 | -2.95% | ||
| 2006 | -25.45% |
- Stock Market
- Equities
- SLCL Stock
- Quotes Silver Castle Holdings Ltd
