SILVER SCOTT MINES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0459 USD | +7.75% |
|
+4.32% | +12.78% |
| 2022 | Silver Scott Mines, Inc. announced that it has received $1.2 million in funding | CI |
| 2021 | Silver Scott Mines, Inc. announced that it expects to receive $1.2 million in funding | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-05 | 2024-06-07 | |
|---|---|---|
| Last | 0.0426 $ | 0.0459 $ |
| Volume | 2 200 | 2 000 |
| Change | +∞% | +7.75% |
| Opening | 0.05 | 0.05 |
| High | 0.05 | 0.05 |
| Low | 0.04 | 0.05 |
Performance
| 1 day | +7.75% | ||
| 1 week | +4.32% | ||
| Current month | +4.32% | ||
| 1 month | +53.00% | ||
| 3 months | -2.34% | ||
| 6 months | +20.79% | ||
| Current year | +12.78% | ||
| 1 year | +81.42% | ||
| 3 years | -60.12% | ||
| 5 years | +129.50% | ||
| 10 years | -74.50% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
2 000
Avg. Volume 20 sessions
3 547
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
162.81
Record volume 1
1 255 000
Record volume 2
650 880
Record volume 3
347 261
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
7 511 822
Highs and lows
1 week
0.04
0.05
1 month
0.030.05
Current year
0.020.05
1 year
0.020.05
3 years
0.000.16
5 years
0.000.30
10 years
0.000.30
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.04
Price spread / (MMA5)
-3.49%
Price spread / (MMA20)
-29.19%
Price spread / (MMA50)
-33.33%
Price spread / (MMA100)
-13.94%
RSI 9 days
53.65
RSI 14 days
52.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4631dd6981a919d3d3380699c64a2c.HiBgjjTcW2BjNcHD3Oks6Oz35aVGtzA0Xq-4Dq0y6uE.cEoRuFi2PS0SAJKq7J5oiaGbiugW43lfDujqa_9o3YlrSTTbRYwZAiZelA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:30:00 am | 0.0459 | 2,000 | 4,000 |
Monthly variations
Annual change
| 2024 | +12.78% | ||
| 2023 | -30.90% | ||
| 2022 | -30.71% | ||
| 2021 | -3.41% | ||
| 2020 | +47.40% | ||
| 2019 | +159.57% | ||
| 2018 | +27.78% | ||
| 2017 | -45.45% | ||
| 2016 | +500.00% | ||
| 2015 | -63.33% | ||
| 2014 | -94.00% | ||
| 2013 | -13.79% | ||
| 2012 | -12.12% | ||
| 2011 | 0.00% | ||
| 2010 | +6,500.00% | ||
| 2009 | 0.00% | ||
| 2008 | -83.33% | ||
| 2007 | -62.50% | ||
| 2006 | +100.00% | ||
| 2005 | 0.00% | ||
| 2004 | +3,900.00% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% |
- Stock Market
- Equities
- SILS Stock
- Quotes Silver Scott Mines, Inc.
