SILVER STORM MINING LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.17 CAD | -2.86% |
|
-2.86% | +25.93% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.175 $ | 0.17 $ | 0.175 $ | 0.17 $ |
| Volume | 886 800 | 79 603 | 229 500 | 311 549 |
| Change | +6.06% | -2.86% | +2.94% | -2.86% |
| Opening | 0.17 | 0.18 | 0.17 | 0.17 |
| High | 0.18 | 0.18 | 0.18 | 0.18 |
| Low | 0.17 | 0.17 | 0.16 | 0.16 |
Performance
| 1 day | -2.86% | ||
| 1 week | -2.86% | ||
| Current month | +47.83% | ||
| 1 month | +61.90% | ||
| 3 months | +25.93% | ||
| 6 months | +70.00% | ||
| Current year | +25.93% | ||
| 1 year | -2.86% | ||
| 3 years | -55.84% | ||
| 5 years | +385.71% | ||
| 10 years | +325.00% |
Volumes
marketsDaily volume
311 549
Estimated daily volume
311 549
Avg. Volume 20 sessions
716 338
Daily volume ratio
0.43
Avg. Volume 20 sessions CAD
121 777.46
Avg. Volume 20 sessions USD
89 019.32
Record volume 1
7 170 495
Record volume 2
3 259 050
Record volume 3
2 173 716
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
56 236 417
Capitalization (USD)
56 236 417
Net sales ()
0
Free-Float
46.33 %
Free-Float capitalization (CAD)
26 055 945
Free-Float capitalization (USD)
26 055 945
Average Daily Capital Traded
0.22%
Highs and lows
1 week
0.16
0.18
1 month
0.110.19
Current year
0.100.19
1 year
0.090.20
3 years
0.090.49
5 years
0.030.65
10 years
0.020.65
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.15
Moving average 50 days
0.13
Moving average 100 days
0.13
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
-10.12%
Price spread / (MMA50)
-24.82%
Price spread / (MMA100)
-23.59%
STIM
RSI 9 days
64.37
RSI 14 days
64.56
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.86% | -2.86% | +25.93% | -2.86% | 56.24M | ||
| -4.60% | -3.32% | -14.40% | -1.93% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.26% | 117B | ||
| +0.19% | -1.01% | -0.55% | -2.47% | 71.07B | ||
| +0.58% | -5.82% | +6.69% | +11.64% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +21.18% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.94% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +12.22% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +34.59% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +69.95% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.57% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -18.99% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +55.76% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -3.29% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -4.52% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +61.32% | 7.32B | ||
| Average | +1.60% | +3.11% | +18.78% | +18.34% | ||
| Weighted average by Cap. | +0.37% | +1.84% | +5.78% | +10.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc6d2e1798d2fd8.biYQHmC-I_atLUNVjt0YGsDtrcrV8ZR_zrH1jIEgJJE.MU9gKA6LdYH6Hw49wZ5LSZ-fyf_jsM0xu8O4z7QUasIjEXF3ItxNo9l0NA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:52 pm | 0.17 | 1,000 | 311,000 |
| 03:44:06 pm | 0.175 | 1,000 | 310,000 |
| 03:17:05 pm | 0.17 | 19,000 | 309,000 |
| 02:53:28 pm | 0.17 | 10,000 | 290,000 |
| 02:38:11 pm | 0.17 | 4,000 | 280,000 |
| 02:38:11 pm | 0.17 | 13,500 | 276,000 |
| 01:59:51 pm | 0.16 | 9,500 | 262,500 |
| 01:59:51 pm | 0.16 | 500 | 253,000 |
| 01:59:51 pm | 0.16 | 1,000 | 252,500 |
| 01:59:51 pm | 0.16 | 2,500 | 251,500 |
Monthly variations
Annual change
| 2024 | +25.93% | ||
| 2023 | -40.00% | ||
| 2022 | -4.26% | ||
| 2021 | -59.48% | ||
| 2020 | +544.44% | ||
| 2019 | +50.00% | ||
| 2018 | +50.00% | ||
| 2017 | -33.33% | ||
| 2016 | +200.00% | ||
| 2015 | -55.56% | ||
| 2014 | 0.00% | ||
| 2013 | -74.29% | ||
| 2012 | -36.36% | ||
| 2011 | -56.35% | ||
| 2010 | +173.91% | ||
| 2009 | +6.98% | ||
| 2008 | -46.25% | ||
| 2007 | -33.33% | ||
| 2006 | +300.00% | ||
| 2005 | 0.00% | ||
| 2004 | -40.00% | ||
| 2003 | +13.64% | ||
| 2002 | +46.67% | ||
| 2001 | +36.36% | ||
| 2000 | -31.25% | ||
| 1999 | +60.00% | ||
| 1998 | -33.33% | ||
| 1997 | -60.53% | ||
| 1996 | -15.56% | ||
| 1995 | -27.42% | ||
| 1994 | +10.71% | ||
| 1993 | +36.59% | ||
| 1992 | +17.14% | ||
| 1991 | +94.44% | ||
| 1990 | +50.00% | ||
| 1989 | +71.43% | ||
| 1988 | +16.67% |
- Stock Market
- Equities
- SVRS Stock
- Quotes Silver Storm Mining Ltd.
