SILVER WOLF EXPLORATION LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.095 CAD | -9.52% |
|
+5.56% | +26.67% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-25 | 2024-04-26 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.11 $ | 0.09 $ | 0.11 $ | 0.105 $ | 0.095 $ |
| Volume | 38 123 | 36 300 | 18 000 | 13 678 | 105 700 |
| Change | +∞% | -18.18% | +22.22% | -4.55% | -9.52% |
| Opening | 0.12 | 0.11 | 0.11 | 0.12 | 0.1 |
| High | 0.15 | 0.11 | 0.11 | 0.12 | 0.11 |
| Low | 0.11 | 0.09 | 0.11 | 0.11 | 0.09 |
Performance
| 1 day | -9.52% | ||
| 1 week | +5.56% | ||
| Current month | +5.56% | ||
| 1 month | +5.56% | ||
| 3 months | +11.76% | ||
| 6 months | +11.76% | ||
| Current year | +26.67% | ||
| 1 year | -26.92% | ||
| 3 years | -76.83% | ||
| 5 years | +46.15% | ||
| 10 years | +171.43% |
Volumes
marketsDaily volume
105 700
Estimated daily volume
132 309
Avg. Volume 20 sessions
34 558
Daily volume ratio
3.83
Avg. Volume 20 sessions CAD
3 283.01
Avg. Volume 20 sessions USD
2 386.29
Record volume 1
1 214 000
Record volume 2
699 500
Record volume 3
422 500
Capital turnover ratio
0.00
Basic data
Capitalization (CAD)
2 750 917
Capitalization (USD)
2 750 917
Net sales ()
0
Highs and lows
1 week
0.09
0.12
1 month
0.090.16
Current year
0.060.16
1 year
0.060.17
3 years
0.060.60
5 years
0.000.60
10 years
0.000.60
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.11
Moving average 50 days
0.09
Moving average 100 days
0.09
Price spread / (MMA5)
+9.26%
Price spread / (MMA20)
+17.37%
Price spread / (MMA50)
-1.89%
Price spread / (MMA100)
-5.47%
STIM
RSI 9 days
47.17
RSI 14 days
50.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3bbdcf1c17fa392c7be62f670bf.-vxdV5-bokhda9YYvKNndN4vI7SppMXhKJ1hUsYAh_0.rLU6O9224C4SLKd79-4EFYYZZuv6lvKzENQHHKhJ8YnKmzwQxuvuLgUtlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:02:51 pm | 0.095 | 5,500 | 105,500 |
| 01:55:41 pm | 0.095 | 11,500 | 100,000 |
| 01:52:10 pm | 0.095 | 25,000 | 88,500 |
| 01:01:22 pm | 0.095 | 50,000 | 63,500 |
| 01:01:22 pm | 0.1 | 1,000 | 13,500 |
| 01:01:22 pm | 0.1 | 500 | 12,500 |
| 01:01:22 pm | 0.11 | 500 | 12,000 |
| 12:37:45 pm | 0.11 | 4,500 | 11,500 |
| 11:57:58 am | 0.09 | 1,000 | 7,000 |
| 11:50:05 am | 0.09 | 1,000 | 6,000 |
Monthly variations
Annual change
| 2024 | +40.00% | ||
| 2023 | -25.00% | ||
| 2022 | -41.18% | ||
| 2021 | +6.25% | ||
| 2020 | +166.67% | ||
| 2019 | -14.29% | ||
| 2018 | -70.83% | ||
| 2017 | -4.00% | ||
| 2016 | +1,150.00% | ||
| 2015 | -60.00% | ||
| 2014 | +100.00% | ||
| 2013 | -37.50% | ||
| 2012 | -38.46% | ||
| 2011 | -23.53% | ||
| 2010 | +70.00% | ||
| 2009 | +66.67% | ||
| 2008 | -70.00% | ||
| 2007 | -23.08% | ||
| 2006 | -35.00% |
- Stock Market
- Equities
- SWLF Stock
- Quotes Silver Wolf Exploration Ltd.
