Quotes SilverSun Technologies, Inc.

Equities

SSNT

US82846H2076

IT Services & Consulting

Market Closed - Nasdaq Other stock markets 04:00:00 2024-04-26 pm EDT			5-day change	1st Jan Change
13.94 ^USD	+3.80%		+5.85%	-18.53%

Mar. 15	SilverSun Shareholders Greenlight Equity Investment	MT
Mar. 14	SilverSun Technologies, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023	CI

Quotes 5-day view

Delayed Quote Nasdaq

SilverSun Technologies, Inc.(SSNT) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	13.66 $	12.92 $	13.43 $	13.94 $
Volume	12 313	60 664	31 153	36 137
Change	+2.86%	-5.42%	+3.95%	+3.80%
Opening	13.31	13.56	12.92	13.74
High	14.30	13.56	13.55	14.35
Low	13.31	12.80	12.90	13.55

Performance

1 day	+3.80%
1 week	+5.85%
Current month	+5.69%
1 month	+5.69%
3 months	+1.16%
6 months	+343.95%
Current year	-18.53%
1 year	+341.14%
3 years	+107.13%
5 years	+436.15%
10 years	+173.33%

Volumes

markets

Daily volume

36 137

Estimated daily volume

36 137

Avg. Volume 20 sessions

56 561

Daily volume ratio

0.64

Avg. Volume 20 sessions USD

788 460.34

Record volume 1

41 643 396

Record volume 2

36 725 630

Record volume 3

36 666 020

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Capitalization (USD)

74 099 199

Net sales (USD)

54 516 941

Number of employees

195

Sales / Employee (USD)

279 574

Free-Float

61.02 %

Free-Float capitalization (USD)

45 216 606

Average Daily Capital Traded

1.06%

Highs and lows

1 week

12.80

14.35

1 month

12.30

16.51

Current year

11.82

24.54

1 year

2.95

24.54

3 years

2.25

24.54

5 years

1.62

24.54

10 years

1.20

24.54

Indicators

Moving average 5 days

13.45

Moving average 20 days

13.30

Moving average 50 days

14.10

Moving average 100 days

13.69

Price spread / (MMA5)

-3.54%

Price spread / (MMA20)

-4.56%

Price spread / (MMA50)

+1.17%

Price spread / (MMA100)

-1.78%

STIM

RSI 9 days

49.46

RSI 14 days

49.21

Sector Comparison - Other IT Services & Consulting

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	SILVERSUN TECHNOLOGIES, INC.	+3.80%	+5.85%	-18.53%	+341.14%	74.1M
	ACCENTURE PLC	-0.32%	-2.80%	-12.23%	+9.89%	194B
	TATA CONSULTANCY SERVICES LTD.	-0.80%	-0.13%	+0.74%	+18.70%	166B
	IBM	-1.05%	-7.96%	+2.19%	+32.21%	153B
	AUTOMATIC DATA PROCESSING, INC.	-1.33%	-0.10%	+4.34%	+10.49%	99.85B
	RELX PLC	+1.46%	+0.82%	+7.04%	+25.81%	77.56B
	CROWDSTRIKE HOLDINGS, INC.	+2.03%	+7.58%	+19.09%	+153.29%	73.55B
	INFOSYS LIMITED	-0.57%	+1.35%	-7.30%	+14.17%	71B
	SNOWFLAKE INC.	+3.69%	+8.72%	-20.54%	+6.79%	52.81B
	HCL TECHNOLOGIES LIMITED	-2.01%	+1.82%	+0.53%	+38.51%	47.86B
	CAPGEMINI SE	+0.99%	+1.50%	+7.60%	+23.17%	37.14B
	GARTNER, INC.	+0.55%	+1.91%	-0.52%	+48.38%	34.93B
	COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION	+0.27%	-0.74%	-11.37%	+12.11%	33.33B
	WIPRO LIMITED	+0.79%	+2.61%	-1.49%	+20.64%	29.08B
	FUJITSU LIMITED	-2.30%	-0.92%	+14.01%	+34.30%	28.34B
	AMADEUS IT GROUP, S.A.	+0.74%	+3.87%	-8.08%	-6.43%	28.05B
Average	+0.37%	+1.46%	-1.53%	+48.95%
Weighted average by Cap.	-0.11%	-0.24%	-0.97%	+28.28%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

8d870571526f0c13cf32.UyxHgywmUeHy500L32v0Zte9LZbWA4qZrohsQu00yV8.ZlYV834XOa-xoRw_syGrBY_0Ra6bW93f6PIZL5wDuT4pXizMXXIY1MKPeQ

Date	Price	Volume	Daily volume
04:00:00 pm	13.94	236	31,687
03:59:54 pm	13.93	100	31,451
03:59:54 pm	13.93	100	31,351
03:59:54 pm	13.93	100	31,251
03:59:54 pm	13.93	100	31,151
03:59:28 pm	13.86	100	31,051
03:59:28 pm	13.86	100	30,951
03:59:28 pm	13.86	100	30,851
03:59:28 pm	13.86	100	30,751
03:59:28 pm	13.86	100	30,651