SILYNXCOM LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.59 USD | -4.78% |
|
+15.62% | 0.00% |
| May. 29 | Silynxcom Receives Order for Headset System From European Police Department | MT |
| May. 29 | Silynxcom?S New Product Gaining Momentum in Europe with New Order | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 2.9623 $ | 2.7 $ | 2.72 $ | 2.59 $ |
| Volume | 6 277 | 7 121 | 2 735 | 9 733 |
| Change | +8.51% | -8.85% | +0.74% | -4.78% |
| Opening | 2.80 | 3.00 | 2.60 | 2.90 |
| High | 2.96 | 3.00 | 2.76 | 2.90 |
| Low | 2.80 | 2.68 | 2.60 | 2.54 |
Performance
| 1 day | -4.78% | ||
| 1 week | +15.62% | ||
| Current month | -4.43% | ||
| 1 month | -3.36% | ||
| 3 months | -32.73% |
Volumes
marketsDaily volume
9 733
Estimated daily volume
9 733
Avg. Volume 20 sessions
6 095
Daily volume ratio
1.60
Avg. Volume 20 sessions USD
15 786.05
Record volume 1
711 974
Record volume 2
88 375
Record volume 3
74 910
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
11 426 507
Net sales (USD)
7 633 000
Number of employees
31
Sales / Employee (USD)
246 226
Free-Float
17.65 %
Free-Float capitalization (USD)
2 400 256
Average Daily Capital Traded
0.14%
Highs and lows
1 week
2.50
3.00
1 month
2.103.00
Current year
2.104.10
1 year
2.104.10
3 years
2.104.10
5 years
2.104.10
10 years
2.104.10
Indicators
Moving average 5 days
2.74
Moving average 20 days
2.67
Moving average 50 days
3.00
Moving average 100 days
3.24
Price spread / (MMA5)
+5.81%
Price spread / (MMA20)
+3.28%
Price spread / (MMA50)
+15.73%
Price spread / (MMA100)
+24.91%
STIM
RSI 9 days
50.92
RSI 14 days
49.18
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.78% | +15.62% | - | - | 11.43M | ||
| +0.35% | -0.35% | -9.58% | -12.04% | 184B | ||
| -0.96% | +10.68% | +39.48% | +100.95% | 103B | ||
| +5.14% | +11.01% | +80.09% | +20.27% | 74.55B | ||
| -0.09% | +1.17% | +19.90% | +33.00% | 62.61B | ||
| -1.48% | -2.28% | +24.11% | +50.29% | 30.64B | ||
| +11.80% | +15.72% | +71.48% | +43.65% | 20.93B | ||
| -0.64% | -6.68% | -2.11% | +8.08% | 19.55B | ||
| +0.43% | +3.84% | +5.06% | -26.21% | 17.13B | ||
| -0.25% | -0.25% | +20.28% | +9.31% | 11.52B | ||
| -1.69% | -0.85% | +2.93% | -23.20% | 8.69B | ||
| +1.83% | +0.68% | +20.21% | +29.97% | 7.88B | ||
| +0.61% | +1.94% | +18.01% | -7.88% | 6.9B | ||
| -3.39% | +2.08% | +3.75% | +5.47% | 6.71B | ||
| +1.58% | +2.64% | +23.62% | -2.06% | 4.93B | ||
| -3.16% | -0.05% | +22.60% | +0.11% | 3.85B | ||
| Average | +0.33% | +3.43% | +22.66% | +15.31% | ||
| Weighted average by Cap. | +0.91% | +3.84% | +22.33% | +24.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23ac421135c366d.TvfoQgCUgEaX7zniD-QVEPVXYQH39oRsjwLeU1r4pHM.JZm5B3ff0TXkl2qHaJAnU7x6CXXEueEP50vtFi7J6ioNloMrNvnUPtiWbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.59 | 737 | 9,046 |
| 03:56:50 pm | 2.64 | 100 | 8,309 |
| 03:54:47 pm | 2.6 | 100 | 8,209 |
| 03:45:39 pm | 2.66 | 125 | 8,109 |
| 03:45:39 pm | 2.6 | 175 | 7,984 |
| 03:45:39 pm | 2.6 | 100 | 7,809 |
| 03:45:39 pm | 2.6 | 100 | 7,709 |
| 03:45:23 pm | 2.66 | 800 | 7,609 |
| 03:45:23 pm | 2.6 | 200 | 6,809 |
| 02:47:03 pm | 2.6 | 200 | 6,609 |
Monthly variations
Annual change
| 2024 | -28.25% |
- Stock Market
- Equities
- SYNX Stock
- Quotes Silynxcom Ltd.
