SIMAT TECHNOLOGIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.31 THB | -1.50% |
|
-4.38% | -29.57% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1.38 ฿ | 1.33 ฿ | 1.33 ฿ | 1.33 ฿ | 1.31 ฿ |
| Volume | 252 700 | 232 360 | 458 200 | 101 267 | 201 901 |
| Change | +0.73% | -3.62% | 0.00% | 0.00% | -1.50% |
| Opening | 1.35 | 1.37 | 1.32 | 1.33 | 1.30 |
| High | 1.38 | 1.37 | 1.33 | 1.34 | 1.32 |
| Low | 1.35 | 1.31 | 1.29 | 1.31 | 1.30 |
Performance
| 1 day | -1.50% | ||
| 1 week | -4.38% | ||
| Current month | -2.96% | ||
| 1 month | -2.96% | ||
| 3 months | -26.40% | ||
| 6 months | -37.62% | ||
| Current year | -29.57% | ||
| 1 year | -38.79% | ||
| 3 years | -77.61% | ||
| 5 years | -16.03% | ||
| 10 years | -76.57% |
Volumes
marketsDaily volume
201 901
Avg. Volume 20 sessions
254 028
Avg. Volume 20 sessions THB
332 776.68
Avg. Volume 20 sessions USD
8 967.33
Record volume 1
146 034 373
Record volume 2
107 173 052
Record volume 3
107 173 052
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
851 452 481
Capitalization (USD)
22 944 090
Net sales (THB)
870 535 383
Net sales (USD)
23 458 317
Number of employees
162
Sales / Employee (THB)
5 373 675
Sales / Employee (USD)
144 804
Free-Float
73.3 %
Free-Float capitalization (THB)
624 121 252
Free-Float capitalization (USD)
16 818 195
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.29
1.37
1 month
1.291.43
Current year
1.291.95
1 year
1.292.48
3 years
1.296.65
5 years
1.296.65
10 years
1.297.95
Indicators
Moving average 5 days
1.34
Moving average 20 days
1.36
Moving average 50 days
1.46
Moving average 100 days
1.65
Price spread / (MMA5)
+2.29%
Price spread / (MMA20)
+3.82%
Price spread / (MMA50)
+11.45%
Price spread / (MMA100)
+25.95%
STIM
RSI 9 days
29.52
RSI 14 days
32.67
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.50% | -4.38% | -29.57% | -38.79% | 22.94M | ||
| -1.13% | +4.75% | +65.18% | +188.36% | 91.15B | ||
| +0.23% | +2.08% | -6.13% | -5.72% | 27.66B | ||
| +0.61% | +3.12% | +2.21% | +20.19% | 22.33B | ||
| +0.28% | -0.10% | +1.25% | +47.61% | 18.08B | ||
| -0.78% | +8.24% | -18.22% | +9.17% | 14.26B | ||
| -2.31% | -1.62% | -11.63% | +25.36% | 12.37B | ||
| +0.09% | +2.82% | +10.78% | +33.09% | 10.16B | ||
| +0.88% | +5.07% | +15.62% | +145.16% | 10.04B | ||
| +1.67% | +3.02% | -12.97% | +50.80% | 9.71B | ||
| +2.53% | +12.37% | +20.97% | -5.78% | 9.66B | ||
| +1.55% | +4.23% | +12.83% | +40.71% | 8.05B | ||
| -2.49% | +10.41% | +86.03% | +297.46% | 7.36B | ||
| 0.00% | +4.34% | -13.68% | +37.41% | 7.15B | ||
| +0.44% | -0.80% | +4.28% | +51.92% | 5.97B | ||
| +1.86% | +6.55% | +13.16% | +129.77% | 5.87B | ||
| Average | +0.12% | +4.69% | +8.76% | +64.17% | ||
| Weighted average by Cap. | -0.24% | +6.51% | +25.10% | +95.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.57% | ||
| 2023 | -8.82% | ||
| 2022 | -55.65% | ||
| 2021 | +31.43% | ||
| 2020 | +124.36% | ||
| 2019 | -17.02% | ||
| 2018 | -44.38% | ||
| 2017 | +14.19% | ||
| 2016 | -23.32% | ||
| 2015 | -16.09% | ||
| 2014 | +11.95% | ||
| 2013 | -5.09% | ||
| 2012 | +254.57% | ||
| 2011 | -48.43% | ||
| 2010 | +78.50% | ||
| 2009 | +22.29% | ||
| 2008 | -66.35% | ||
| 2007 | +11.59% |
- Stock Market
- Equities
- SIMAT Stock
- Quotes Simat Technologies
