SIME DARBY PROPERTY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.93 MYR | +1.64% |
|
+4.49% | +48.80% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.9 RM | 0.9 RM | 0.915 RM | 0.915 RM | 0.93 RM |
| Volume | 21 199 100 | 20 242 300 | 33 062 900 | 30 408 700 | 16 946 200 |
| Change | +1.12% | 0.00% | +1.67% | 0.00% | +1.64% |
| Opening | 0.89 | 0.91 | 0.91 | 0.92 | 0.91 |
| High | 0.91 | 0.91 | 0.94 | 0.94 | 0.93 |
| Low | 0.89 | 0.89 | 0.91 | 0.91 | 0.91 |
Performance
| 1 day | +1.64% | ||
| 1 week | +4.49% | ||
| Current month | +1.64% | ||
| 1 month | +1.64% | ||
| 3 months | +23.18% | ||
| 6 months | +50.00% | ||
| Current year | +48.80% | ||
| 1 year | +95.79% | ||
| 3 years | +40.91% | ||
| 5 years | -18.42% |
Volumes
marketsDaily volume
16 946 200
Avg. Volume 20 sessions
26 125 460
Avg. Volume 20 sessions MYR
24 296 677.80
Avg. Volume 20 sessions USD
5 098 997.99
Record volume 1
247 281 400
Record volume 2
160 302 500
Record volume 3
69 085 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
6 320 788 716
Capitalization (USD)
1 326 506 003
Net sales (MYR)
3 436 947 000
Net sales (USD)
721 291 445
Number of employees
1 520
Sales / Employee (MYR)
2 261 149
Sales / Employee (USD)
474 534
Free-Float
40.48 %
Free-Float capitalization (MYR)
2 558 730 743
Free-Float capitalization (USD)
536 985 469
Average Daily Capital Traded
0.38%
Highs and lows
1 week
0.89
0.94
1 month
0.860.96
Current year
0.620.96
1 year
0.450.96
3 years
0.400.96
5 years
0.401.14
10 years
0.401.78
Indicators
Moving average 5 days
0.91
Moving average 20 days
0.91
Moving average 50 days
0.84
Moving average 100 days
0.75
Price spread / (MMA5)
-2.15%
Price spread / (MMA20)
-2.15%
Price spread / (MMA50)
-9.68%
Price spread / (MMA100)
-19.35%
STIM
RSI 9 days
67.19
RSI 14 days
64.70
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.64% | +4.49% | +48.80% | +95.79% | 1.33B | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
| Average | +2.31% | +5.15% | +8.97% | +29.14% | ||
| Weighted average by Cap. | +2.55% | +5.51% | +8.76% | +28.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +48.80% | ||
| 2023 | +38.89% | ||
| 2022 | -24.37% | ||
| 2021 | -10.53% | ||
| 2020 | -27.32% | ||
| 2019 | -8.04% | ||
| 2018 | -44.10% | ||
| 2017 | +48.33% |
- Stock Market
- Equities
- SIMEPROP Stock
- Quotes Sime Darby Property
