SIMFABRIC S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.16 PLN | +0.32% |
|
-1.86% | +13.67% |
| May. 30 | SimFabric S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 01 | SimFabric S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 3.25 zł | 3.25 zł | 3.155 zł | 3.15 zł | 3.16 zł |
| Volume | 13 383 | 9 212 | 25 283 | 5 501 | 17 918 |
| Change | +0.93% | 0.00% | -2.92% | -0.16% | +0.32% |
| Opening | 3.18 | 3.20 | 3.17 | 3.15 | 3.105 |
| High | 3.25 | 3.27 | 3.25 | 3.19 | 3.235 |
| Low | 3.10 | 3.13 | 3.00 | 3.07 | 3.1 |
Performance
| 1 day | +0.32% | ||
| 1 week | -1.86% | ||
| Current month | -15.05% | ||
| 1 month | -13.42% | ||
| 3 months | -28.18% | ||
| 6 months | -1.25% | ||
| Current year | +13.67% | ||
| 1 year | -14.36% | ||
| 3 years | -85.92% |
Volumes
marketsDaily volume
17 918
Estimated daily volume
17 918
Avg. Volume 20 sessions
25 567
Daily volume ratio
0.70
Avg. Volume 20 sessions PLN
80 791.72
Avg. Volume 20 sessions USD
19 923.00
Record volume 1
2 127 753
Record volume 2
1 859 418
Record volume 3
1 655 678
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PLN)
19 506 632
Capitalization (USD)
4 810 277
Net sales (PLN)
11 675 000
Net sales (USD)
2 879 020
Free-Float
64.75 %
Free-Float capitalization (PLN)
12 630 935
Free-Float capitalization (USD)
3 114 751
Average Daily Capital Traded
0.41%
Highs and lows
1 week
3.00
3.27
1 month
3.003.89
Current year
2.605.65
1 year
2.515.65
3 years
2.2924.25
5 years
2.29100.00
10 years
2.29100.00
Indicators
Moving average 5 days
3.21
Moving average 20 days
3.51
Moving average 50 days
3.57
Moving average 100 days
3.68
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+11.04%
Price spread / (MMA50)
+12.84%
Price spread / (MMA100)
+16.61%
STIM
RSI 9 days
28.67
RSI 14 days
34.36
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | -1.86% | +13.67% | -14.36% | 4.81M | ||
| +1.49% | +12.43% | +32.76% | +14.69% | 380B | ||
| +0.56% | -0.60% | +26.01% | +40.43% | 217B | ||
| -0.20% | +2.42% | +2.81% | +29.82% | 150B | ||
| -1.31% | -3.10% | +14.15% | +38.49% | 58.58B | ||
| +0.58% | +6.81% | +20.22% | +75.90% | 34.36B | ||
| -1.39% | -3.35% | -0.79% | +11.70% | 29.8B | ||
| +1.06% | -5.41% | +139.59% | +382.87% | 26.53B | ||
| -4.09% | -7.85% | +22.36% | +15.16% | 21.03B | ||
| +0.19% | +1.39% | -9.72% | +20.94% | 13.39B | ||
| +0.80% | -0.33% | +3.71% | +6.97% | 13.39B | ||
| -0.68% | -0.11% | +23.41% | +4.14% | 12.61B | ||
| +0.46% | -2.42% | -10.22% | +18.13% | 12.52B | ||
| +0.15% | -1.69% | -16.84% | -22.84% | 11.28B | ||
| -1.16% | -4.73% | +14.23% | +24.76% | 11.21B | ||
| +2.30% | +3.08% | +24.98% | +92.00% | 11B | ||
| Average | +0.00% | -0.02% | +18.77% | +46.17% | ||
| Weighted average by Cap. | +0.65% | +3.80% | +24.46% | +36.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e0d0bec5183d971.r5ucbQXc0eatnzGU8rCYfDodsL6mifiWSbOhCPXqoNo.6PfWXm2VgIX47XDugfjoBlBNiM387Jn7JuTUcoet1IPM0u8pd6a9vJzwcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:49:49 am | 3.16 | 266 | 17,918 |
| 10:43:23 am | 3.18 | 11 | 17,652 |
| 10:38:30 am | 3.18 | 5 | 17,641 |
| 10:38:17 am | 3.15 | 65 | 17,636 |
| 10:38:17 am | 3.18 | 488 | 17,571 |
| 09:28:58 am | 3.19 | 5 | 17,083 |
| 09:28:32 am | 3.18 | 15 | 17,078 |
| 09:06:25 am | 3.19 | 5 | 17,063 |
| 09:05:27 am | 3.18 | 485 | 17,058 |
| 09:02:25 am | 3.18 | 5 | 16,573 |
Monthly variations
Annual change
| 2024 | +13.31% | ||
| 2023 | -29.97% | ||
| 2022 | -70.68% | ||
| 2021 | -48.30% | ||
| 2020 | +140.28% |
- Stock Market
- Equities
- SIM Stock
- Quotes SimFabric S.A.
