SIMPLE MART RETAIL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.2 TWD | 0.00% |
|
-0.22% | -2.69% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 45.95 NT$ | 45.55 NT$ | 45.5 NT$ | 45.2 NT$ | 45.2 NT$ |
| Volume | 29 991 | 57 160 | 14 797 | 22 637 | 24 591 |
| Change | +1.43% | -0.87% | -0.11% | -0.66% | 0.00% |
| Opening | 45.20 | 46.10 | 45.00 | 45.50 | 45.20 |
| High | 45.95 | 46.90 | 45.50 | 46.00 | 45.45 |
| Low | 45.15 | 45.55 | 45.00 | 45.20 | 45.20 |
Performance
| 1 week | -0.22% | ||
| Current month | +2.73% | ||
| 1 month | -0.44% | ||
| 3 months | +4.75% | ||
| 6 months | +14.14% | ||
| Current year | -2.69% | ||
| 1 year | +8.13% | ||
| 3 years | -48.69% | ||
| 5 years | -59.90% |
Volumes
marketsDaily volume
24 591
Avg. Volume 20 sessions
31 395
Avg. Volume 20 sessions TWD
1 419 054.00
Avg. Volume 20 sessions USD
44 172.31
Record volume 1
3 321 604
Record volume 2
1 594 255
Record volume 3
615 095
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
3 029 257 292
Capitalization (USD)
94 294 721
Net sales (TWD)
14 041 914 000
Net sales (USD)
437 096 699
Free-Float
14.49 %
Free-Float capitalization (TWD)
438 815 967
Free-Float capitalization (USD)
13 659 463
Average Daily Capital Traded
0.05%
Highs and lows
1 week
45.00
46.90
1 month
43.1546.90
Current year
40.4047.40
1 year
38.1049.30
3 years
34.25109.00
5 years
34.25115.14
10 years
34.25120.38
Indicators
Moving average 5 days
45.48
Moving average 20 days
44.56
Moving average 50 days
44.14
Moving average 100 days
44.30
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
-1.42%
Price spread / (MMA50)
-2.35%
Price spread / (MMA100)
-1.99%
STIM
RSI 9 days
55.76
RSI 14 days
54.98
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.22% | -2.69% | +8.13% | 94.29M | ||
| -1.36% | +0.09% | -8.05% | +14.28% | 39.02B | ||
| +1.21% | -3.21% | +13.96% | +32.04% | 35.82B | ||
| -0.64% | +1.51% | +7.83% | -5.22% | 33.63B | ||
| +0.23% | -6.39% | +1.72% | -4.31% | 18.8B | ||
| +0.81% | -0.67% | +0.56% | -11.62% | 14.2B | ||
| +0.30% | +1.88% | -12.93% | -11.40% | 13.6B | ||
| -4.11% | +0.25% | -2.81% | -11.73% | 12.56B | ||
| -0.73% | +2.39% | +22.94% | +43.08% | 12.5B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +0.08% | -2.83% | -15.78% | -7.62% | 9.63B | ||
| -0.07% | +2.68% | -7.97% | -3.14% | 8.24B | ||
| +0.34% | +1.45% | -5.84% | +27.20% | 7.65B | ||
| 0.00% | +3.31% | -6.83% | -10.24% | 7.25B | ||
| -1.06% | -2.78% | -4.44% | -4.76% | 7.22B | ||
| -1.06% | -0.40% | +20.02% | +19.99% | 7.08B | ||
| Average | -0.38% | +0.45% | -0.02% | +4.67% | ||
| Weighted average by Cap. | -0.35% | +0.36% | +1.52% | +6.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.69% | ||
| 2023 | +6.05% | ||
| 2022 | -38.14% | ||
| 2021 | -23.21% | ||
| 2020 | -1.49% | ||
| 2019 | -13.19% | ||
| 2018 | -9.85% |
- Stock Market
- Equities
- 2945 Stock
- Quotes Simple Mart Retail Co., Ltd.
