SIMULA TECHNOLOGY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26 TWD | 0.00% |
|
+2.77% | -7.47% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 25.1 NT$ | 26.45 NT$ | 25.9 NT$ | 26 NT$ | 26 NT$ | 26 NT$ |
| Volume | 32 500 | 175 087 | 112 299 | 50 000 | 59 245 | 59 245 |
| Change | +0.40% | +5.38% | -2.08% | +0.39% | 0.00% | 0.00% |
| Opening | 25.05 | 25.15 | 26.70 | 26.30 | 26.10 | 26.1 |
| High | 25.15 | 26.80 | 26.80 | 26.30 | 26.50 | 26.5 |
| Low | 25.00 | 25.15 | 25.85 | 25.75 | 25.75 | 25.75 |
Performance
| 1 week | +2.77% | ||
| Current month | -0.38% | ||
| 1 month | -3.70% | ||
| 3 months | -5.11% | ||
| 6 months | -9.72% | ||
| Current year | -7.47% | ||
| 1 year | -23.08% | ||
| 3 years | -18.75% | ||
| 5 years | -34.01% | ||
| 10 years | +37.20% |
Volumes
marketsDaily volume
59 245
Avg. Volume 20 sessions
78 021
Avg. Volume 20 sessions TWD
2 028 546.00
Avg. Volume 20 sessions USD
62 424.45
Record volume 1
27 113 370
Record volume 2
23 920 570
Record volume 3
23 820 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 071 330 160
Capitalization (USD)
63 741 043
Net sales (TWD)
2 039 055 000
Net sales (USD)
62 747 840
Free-Float
44.55 %
Free-Float capitalization (TWD)
922 751 634
Free-Float capitalization (USD)
28 395 836
Average Daily Capital Traded
0.1%
Highs and lows
1 week
25.00
26.80
1 month
24.9526.85
Current year
24.4528.60
1 year
24.4537.85
3 years
24.4560.00
5 years
18.4560.00
10 years
12.9060.00
Indicators
Moving average 5 days
25.89
Moving average 20 days
25.70
Moving average 50 days
26.14
Moving average 100 days
27.06
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
+0.54%
Price spread / (MMA100)
+4.08%
STIM
RSI 9 days
55.43
RSI 14 days
52.43
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.77% | -7.47% | -23.08% | 63.74M | ||
| +1.36% | +9.18% | +23.20% | +59.77% | 72.37B | ||
| +1.59% | +7.10% | -4.21% | +9.15% | 34.41B | ||
| +3.61% | +13.04% | -13.41% | +14.29% | 28.52B | ||
| +1.35% | +0.62% | -5.91% | +51.14% | 14.26B | ||
| -0.65% | +3.06% | -13.59% | -20.24% | 9.92B | ||
| +2.65% | +5.36% | +8.64% | +22.98% | 9.52B | ||
| +4.07% | +0.31% | +78.12% | +167.82% | 8.54B | ||
| +1.42% | +8.41% | +28.28% | +63.85% | 8.36B | ||
| +4.18% | +26.89% | +77.01% | +77.16% | 8.21B | ||
| +2.60% | +7.31% | +5.70% | +27.22% | 7.91B | ||
| +2.25% | +7.56% | -24.13% | -10.15% | 7.28B | ||
| +6.99% | +13.56% | -26.78% | +13.32% | 7.21B | ||
| +7.28% | +11.96% | -4.96% | -7.47% | 6.9B | ||
| +0.31% | +7.21% | -7.53% | +87.13% | 6.37B | ||
| +3.48% | +12.47% | -35.38% | - | 5.9B | ||
| Average | +2.66% | +7.44% | +4.85% | +35.53% | ||
| Weighted average by Cap. | +2.27% | +7.83% | +8.21% | +39.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.47% | ||
| 2023 | -14.72% | ||
| 2022 | -19.63% | ||
| 2021 | +39.69% | ||
| 2020 | -29.62% | ||
| 2019 | +88.69% | ||
| 2018 | +34.76% | ||
| 2017 | -10.14% | ||
| 2016 | -39.07% | ||
| 2015 | +61.46% | ||
| 2014 | +11.75% | ||
| 2013 | -19.99% | ||
| 2012 | -1.42% | ||
| 2011 | -69.17% | ||
| 2010 | -3.38% | ||
| 2009 | +191.55% | ||
| 2008 | -61.39% | ||
| 2007 | +14.71% |
- Stock Market
- Equities
- 3511 Stock
- Quotes Simula Technology Inc.
