SINAI CEMENT CO. (S.A.E) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.19 EGP | -8.37% |
|
-17.43% | +4.43% |
| 2023 | Sinai Cement Co. (S.A.E) Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
| 2023 | Sinai Cement Co. (S.A.E) Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-04-18 | 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 11.13 £ | 11.05 £ | 11.05 £ | 10.03 £ | 9.19 £ |
| Volume | 38 748 | 28 079 | 6 000 | 77 791 | 95 205 |
| Change | -10.53% | -0.72% | 0.00% | -9.23% | -8.37% |
| Opening | 12.44 | 11.13 | 11.05 | 11.05 | 10.03 |
| High | 11.88 | 11.49 | 11.45 | 10.94 | 9.86 |
| Low | 11.00 | 10.01 | 10.70 | 9.86 | 9.00 |
Performance
| 1 day | -8.37% | ||
| 1 week | -17.43% | ||
| Current month | -26.13% | ||
| 1 month | -26.13% | ||
| 3 months | -29.47% | ||
| 6 months | +47.51% | ||
| Current year | +4.43% | ||
| 1 year | +52.66% | ||
| 3 years | +129.75% | ||
| 5 years | +17.82% | ||
| 10 years | -72.10% |
Volumes
marketsDaily volume
95 205
Avg. Volume 20 sessions
21 595
Avg. Volume 20 sessions EGP
198 458.05
Avg. Volume 20 sessions USD
4 147.57
Record volume 1
9 905 738
Record volume 2
7 934 952
Record volume 3
5 089 302
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EGP)
1 221 634 002
Capitalization (USD)
25 530 929
Net sales (EGP)
4 285 470 153
Net sales (USD)
89 562 041
Free-Float
13.71 %
Free-Float capitalization (EGP)
167 523 815
Free-Float capitalization (USD)
3 501 080
Average Daily Capital Traded
0.02%
Highs and lows
1 week
9.00
11.49
1 month
9.0011.98
Current year
8.2417.27
1 year
5.0017.27
3 years
3.9017.27
5 years
3.0017.27
10 years
3.0037.10
Indicators
Moving average 5 days
10.49
Moving average 20 days
11.95
Moving average 50 days
12.71
Moving average 100 days
11.56
Price spread / (MMA5)
+14.15%
Price spread / (MMA20)
+30.03%
Price spread / (MMA50)
+38.30%
Price spread / (MMA100)
+25.79%
STIM
RSI 9 days
1.59
RSI 14 days
8.03
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.37% | -17.43% | +4.43% | +52.66% | 25.53M | ||
| +1.72% | +2.01% | +19.81% | +34.80% | 48.58B | ||
| +0.26% | +2.87% | -2.89% | +64.60% | 15.52B | ||
| +0.70% | -0.94% | -15.75% | +0.74% | 10.44B | ||
| +1.09% | +7.77% | +26.55% | +78.86% | 8.84B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 8.27B | ||
| +1.52% | -1.19% | -0.30% | -19.47% | 7.96B | ||
| -0.62% | -0.62% | -8.75% | -18.67% | 7.34B | ||
| +1.67% | +3.40% | +23.60% | +54.31% | 6.73B | ||
| -1.80% | +5.32% | +14.55% | +45.69% | 5.7B | ||
| +0.59% | +1.79% | +3.14% | -2.73% | 4.65B | ||
| 0.00% | -2.69% | +3.65% | +30.92% | 4.58B | ||
| -0.37% | -7.39% | -20.90% | -6.94% | 4.05B | ||
| +0.46% | +5.24% | -1.47% | +38.89% | 3.8B | ||
| +0.86% | -2.18% | +7.24% | +39.08% | 3.77B | ||
| -1.20% | -1.30% | +0.17% | +25.21% | 3.75B | ||
| Average | -0.22% | -0.64% | +9.90% | +35.07% | ||
| Weighted average by Cap. | +0.80% | +1.32% | +13.91% | +37.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.43% | ||
| 2023 | +46.18% | ||
| 2022 | -3.06% | ||
| 2021 | +41.46% | ||
| 2020 | -32.46% | ||
| 2019 | -27.54% | ||
| 2018 | -46.13% | ||
| 2017 | -15.44% | ||
| 2016 | -17.44% | ||
| 2015 | -25.38% | ||
| 2014 | +61.17% | ||
| 2013 | -8.79% | ||
| 2012 | -24.15% | ||
| 2011 | -40.55% | ||
| 2010 | +19.60% | ||
| 2009 | +127.87% | ||
| 2008 | -50.20% | ||
| 2007 | +17.75% | ||
| 2006 | +17.97% | ||
| 2005 | +125.33% | ||
| 2004 | +55.80% | ||
| 2003 | +31.03% |
- Stock Market
- Equities
- SCEM Stock
- Quotes Sinai Cement Co. (S.A.E)
