SINARMAS LAND LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.155 SGD | 0.00% |
|
0.00% | -14.36% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.154 $ | 0.154 $ | 0.159 $ | 0.155 $ | 0.155 $ |
| Volume | 12 300 | 4 400 | 1 300 | 24 200 | 15 000 |
| Change | -0.65% | 0.00% | +3.25% | -2.52% | 0.00% |
| Opening | 0.16 | 0.15 | 0.16 | 0.16 | 0.155 |
| High | 0.16 | 0.15 | 0.16 | 0.16 | 0.155 |
| Low | 0.15 | 0.15 | 0.16 | 0.16 | 0.155 |
Performance
| Current month | -4.32% | ||
| 1 month | -4.91% | ||
| 3 months | -9.88% | ||
| 6 months | -11.93% | ||
| Current year | -14.36% | ||
| 1 year | -12.43% | ||
| 3 years | -45.61% | ||
| 5 years | -40.38% | ||
| 10 years | -71.82% |
Volumes
marketsDaily volume
15 000
Estimated daily volume
15 000
Avg. Volume 20 sessions
34 136
Daily volume ratio
0.44
Avg. Volume 20 sessions SGD
5 291.08
Avg. Volume 20 sessions USD
3 891.73
Record volume 1
152 162 400
Record volume 2
142 051 800
Record volume 3
118 634 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
659 127 632
Capitalization (USD)
484 806 170
Net sales (SGD)
1 341 315 000
Net sales (USD)
986 573 398
Free-Float
27.01 %
Free-Float capitalization (SGD)
190 325 480
Free-Float capitalization (USD)
139 989 529
Average Daily Capital Traded
0%
Highs and lows
1 week
0.15
0.16
1 month
0.130.16
Current year
0.130.19
1 year
0.130.25
3 years
0.130.32
5 years
0.130.32
10 years
0.130.86
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.16
Moving average 50 days
0.16
Moving average 100 days
0.17
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
+5.16%
Price spread / (MMA100)
+8.71%
STIM
RSI 9 days
60.15
RSI 14 days
52.00
Sector Comparison - Management Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -14.36% | -12.43% | 485M | ||
| +2.27% | +1.96% | -32.64% | -29.42% | 3.2B | ||
| -0.66% | +2.14% | +5.19% | +29.64% | 2.64B | ||
| +0.87% | +2.91% | +11.38% | -13.90% | 1.75B | ||
| +1.50% | +4.09% | -7.34% | -8.50% | 1.11B | ||
| -1.49% | -2.77% | +26.29% | +21.40% | 870M | ||
| +1.59% | +2.87% | -7.64% | -7.72% | 711M | ||
| -2.02% | -2.63% | -3.91% | +18.78% | 604M | ||
| -0.11% | -3.49% | -8.30% | +26.65% | 546M | ||
| -0.51% | +1.12% | -24.56% | -13.26% | 500M | ||
| 0.00% | -3.23% | -18.55% | -13.88% | 431M | ||
| -0.19% | +3.13% | +8.97% | +53.25% | 429M | ||
| -.--% | -.--% | - | - | 369M | ||
| +0.30% | -0.80% | -7.89% | -21.37% | 350M | ||
| -0.31% | -1.55% | -12.73% | +6.84% | 346M | ||
| +0.32% | -1.41% | -7.77% | +9.96% | 333M | ||
| Average | +0.10% | -0.89% | -6.26% | +3.07% | ||
| Weighted average by Cap. | +0.48% | -1.23% | -7.10% | -0.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bee456f9f06e4093960737c2a2.OSrTZc_c3RkxPtvzagdzly-A7gJKZ0UXMvMbL1cL82M.VRiCMZnvviF0br7LBVYJx1_6tEQcUhxnXcRsZGVFmBNAGpkWqaqfdgJUqA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -14.36% | ||
| 2023 | +0.56% | ||
| 2022 | -26.53% | ||
| 2021 | +19.51% | ||
| 2020 | -18.00% | ||
| 2019 | 0.00% | ||
| 2018 | -37.50% | ||
| 2017 | -5.88% | ||
| 2016 | -8.60% | ||
| 2015 | -20.51% | ||
| 2014 | +21.88% | ||
| 2013 | +45.45% | ||
| 2012 | +65.83% | ||
| 2011 | -57.20% | ||
| 2010 | -22.50% | ||
| 2009 | +233.33% | ||
| 2008 | -79.89% | ||
| 2007 | +38.76% | ||
| 2006 | +72.00% | ||
| 2005 | -20.21% | ||
| 2004 | +80.77% | ||
| 2003 | +300.00% | ||
| 2002 | 0.00% | ||
| 2001 | -69.05% | ||
| 2000 | -70.42% | ||
| 1999 | +358.06% | ||
| 1998 | 0.00% | ||
| 1997 | -85.65% |
- Stock Market
- Equities
- A26 Stock
- Quotes Sinarmas Land Limited
