SINDH MODARABA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.5 PKR | +4.27% |
|
+10.53% | +26.51% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 10.35 ₨ | 10.11 ₨ | 10.07 ₨ | 10.5 ₨ |
| Volume | 9 000 | 1 000 | 1 500 | 6 500 |
| Change | +∞% | -2.32% | -0.40% | +4.27% |
| Opening | 10.50 | 9.70 | 10.07 | 10.50 |
| High | 10.50 | 10.11 | 10.07 | 10.50 |
| Low | 10.00 | 9.70 | 10.07 | 10.25 |
Performance
| 1 day | +4.27% | ||
| 1 week | +10.53% | ||
| Current month | +15.13% | ||
| 1 month | +15.13% | ||
| 3 months | +19.32% | ||
| 6 months | +33.42% | ||
| Current year | +26.51% | ||
| 1 year | +39.07% | ||
| 3 years | +24.26% | ||
| 5 years | +31.58% |
Volumes
marketsDaily volume
6 500
Avg. Volume 20 sessions
3 200
Avg. Volume 20 sessions PKR
33 600.00
Avg. Volume 20 sessions USD
120.76
Record volume 1
526 000
Record volume 2
467 500
Record volume 3
447 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
452 761 825
Capitalization (USD)
1 627 226
Net sales (PKR)
282 212 210
Net sales (USD)
1 014 271
Number of employees
14
Sales / Employee (PKR)
20 158 015
Sales / Employee (USD)
72 448
Free-Float
5.58 %
Free-Float capitalization (PKR)
25 274 171
Free-Float capitalization (USD)
90 835
Average Daily Capital Traded
0.01%
Highs and lows
1 week
9.70
10.50
1 month
9.2110.50
Current year
7.7010.50
1 year
6.4010.50
3 years
6.0010.73
5 years
5.6112.75
10 years
3.0012.75
Indicators
Moving average 5 days
10.11
Moving average 20 days
9.47
Moving average 50 days
8.97
Moving average 100 days
8.67
Price spread / (MMA5)
-3.71%
Price spread / (MMA20)
-9.81%
Price spread / (MMA50)
-14.57%
Price spread / (MMA100)
-17.43%
STIM
RSI 9 days
68.02
RSI 14 days
64.23
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.27% | +10.53% | +26.51% | +39.07% | 1.63M | ||
| +2.30% | +2.76% | +8.60% | +205.69% | 16.07B | ||
| +1.31% | +6.56% | +12.15% | +250.36% | 14.43B | ||
| +0.55% | -0.64% | +6.83% | +43.68% | 9.22B | ||
| +3.57% | +0.87% | -9.84% | -20.41% | 8.32B | ||
| +1.97% | +0.93% | +0.97% | +22.86% | 6.07B | ||
| +6.30% | +6.39% | +76.46% | - | 5.5B | ||
| +3.05% | +3.08% | +2.27% | +82.39% | 4.89B | ||
| +3.62% | +8.33% | +68.24% | +234.89% | 4.45B | ||
| -1.87% | -1.87% | -6.25% | +5.00% | 4.08B | ||
| +1.22% | +4.13% | -5.54% | -17.73% | 3.16B | ||
| +1.53% | +4.49% | -0.64% | -16.52% | 2.84B | ||
| +1.60% | +1.60% | +19.25% | +11.89% | 2.75B | ||
| -3.21% | +3.19% | +47.56% | -33.38% | 2.68B | ||
| +4.40% | +5.70% | -3.52% | +22.65% | 2.1B | ||
| -0.75% | +1.80% | -0.85% | +42.25% | 2.03B | ||
| Average | +1.87% | +3.78% | +15.14% | +58.18% | ||
| Weighted average by Cap. | +1.95% | +3.23% | +13.12% | +105.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.51% | ||
| 2023 | +18.57% | ||
| 2022 | -6.42% | ||
| 2021 | -14.02% | ||
| 2020 | +9.71% | ||
| 2019 | +49.62% | ||
| 2018 | +0.57% | ||
| 2017 | -48.43% | ||
| 2016 | +104.40% | ||
| 2015 | -45.65% |
- Stock Market
- Equities
- SINDM Stock
- Quotes Sindh Modaraba
