SINDHU TRADE LINKS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.12 INR | -3.63% |
|
-11.28% | -14.34% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 24.35 ₹ | 24.35 ₹ | 23.99 ₹ | 23.12 ₹ |
| Volume | 49 557 | 201 502 | 119 770 | 146 262 |
| Change | -1.26% | -.--% | -1.48% | -3.63% |
| Opening | 24.91 | 24.36 | 24.52 | 23.76 |
| High | 25.15 | 25.05 | 24.70 | 24.35 |
| Low | 24.15 | 24.15 | 23.71 | 23.00 |
Performance
| 1 day | -3.63% | ||
| 1 week | -11.28% | ||
| Current month | -19.08% | ||
| 1 month | -19.08% | ||
| 3 months | -20.30% | ||
| 6 months | -2.65% | ||
| Current year | -14.34% | ||
| 1 year | +2.85% | ||
| 3 years | +1,203.78% | ||
| 5 years | +452.89% | ||
| 10 years | +4,404.19% |
Volumes
marketsDaily volume
146 262
Estimated daily volume
1 158 340
Avg. Volume 20 sessions
268 610
Daily volume ratio
4.31
Avg. Volume 20 sessions INR
6 210 263.20
Avg. Volume 20 sessions USD
74 423.79
Record volume 1
19 537 919
Record volume 2
16 650 869
Record volume 3
10 068 329
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
35 638 969 126
Capitalization (USD)
427 097 406
Net sales (INR)
11 766 906 000
Net sales (USD)
141 014 602
Number of employees
481
Sales / Employee (INR)
24 463 422
Sales / Employee (USD)
293 170
Free-Float
13 %
Free-Float capitalization (INR)
4 631 850 221
Free-Float capitalization (USD)
55 508 093
Average Daily Capital Traded
0.02%
Highs and lows
1 week
23.00
25.58
1 month
23.0030.00
Current year
17.0245.15
1 year
17.0245.15
3 years
1.7755.40
5 years
1.4155.40
10 years
0.4955.40
Indicators
Moving average 5 days
24.09
Moving average 20 days
26.82
Moving average 50 days
30.24
Moving average 100 days
29.18
Price spread / (MMA5)
+4.21%
Price spread / (MMA20)
+16.02%
Price spread / (MMA50)
+30.81%
Price spread / (MMA100)
+26.22%
STIM
RSI 9 days
31.70
RSI 14 days
37.11
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.63% | -11.28% | -14.34% | +2.85% | 427M | ||
| -0.33% | -4.21% | -15.91% | -7.65% | 31.45B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| -0.49% | +2.30% | -4.96% | +11.18% | 4.93B | ||
| -0.29% | -0.79% | +0.36% | -0.09% | 4.5B | ||
| -.--% | -3.55% | +4.62% | +0.74% | 4.07B | ||
| -0.62% | +0.79% | +4.41% | +3.65% | 3.6B | ||
| +1.11% | -2.30% | +60.78% | +27.50% | 2.45B | ||
| +0.88% | +2.81% | +2.05% | +14.12% | 2.3B | ||
| -0.54% | -0.94% | -1.61% | +40.23% | 2.26B | ||
| -1.31% | -2.87% | +0.89% | -36.49% | 2.13B | ||
| -1.10% | -0.15% | +4.44% | +11.22% | 1.94B | ||
| -1.47% | -2.00% | -10.58% | -33.78% | 1.7B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| -.--% | -.--% | - | - | 1.67B | ||
| -0.19% | +0.78% | +1.57% | -14.38% | 1.56B | ||
| Average | -0.50% | -0.54% | +2.44% | +1.47% | ||
| Weighted average by Cap. | -0.30% | +0.33% | -5.52% | -1.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7597072db31d9a.7awjcziStjJzXIXbXIE7cxEjbIuBDbOTy7D7EZPKo4Q.o51IQUDz-2cxLvLpPs9JLCZpCcLRQfv1_f24RKaJ1Pakyns2Vtv0Vz8q1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:20:43 am | 23.12 | 91 | 134,019 |
| 06:13:16 am | 23.12 | 87 | 133,928 |
| 05:59:42 am | 23.15 | 13 | 133,841 |
| 05:59:34 am | 23.24 | 159 | 133,828 |
| 05:59:16 am | 23.25 | 1,000 | 133,669 |
| 05:59:12 am | 23.25 | 10 | 132,669 |
| 05:59:03 am | 23.25 | 157 | 132,659 |
| 05:59:00 am | 23.25 | 189 | 132,502 |
| 05:58:29 am | 23.2 | 264 | 132,313 |
Monthly variations
Annual change
| 2024 | -14.34% | ||
| 2023 | +57.38% | ||
| 2022 | -30.85% | ||
| 2021 | +898.06% | ||
| 2020 | +22.21% | ||
| 2019 | -50.61% | ||
| 2018 | +340.29% | ||
| 2017 | +82.38% | ||
| 2014 | -0.13% | ||
| 2013 | -52.40% | ||
| 2012 | +10.03% | ||
| 2011 | -.--% |
- Stock Market
- Equities
- SINDHUTRAD Stock
- Quotes Sindhu Trade Links Limited
