SINGAPURA FINANCE LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.715 SGD | 0.00% |
|
+2.14% | -0.69% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 0.7 $ | 0.685 $ | 0.715 $ | 0.715 $ |
| Volume | 400 | 42 500 | 1 000 | 5 500 |
| Change | +∞% | -2.14% | +4.38% | 0.00% |
| Opening | 0.70 | 0.72 | 0.72 | 0.72 |
| High | 0.70 | 0.73 | 0.72 | 0.72 |
| Low | 0.70 | 0.69 | 0.72 | 0.72 |
Performance
| 1 week | +2.14% | ||
| Current month | +2.14% | ||
| 1 month | +3.62% | ||
| 3 months | -0.69% | ||
| 6 months | +2.14% | ||
| Current year | -0.69% | ||
| 1 year | -8.33% | ||
| 3 years | -18.75% | ||
| 5 years | -24.74% | ||
| 10 years | -52.33% |
Volumes
marketsDaily volume
5 500
Estimated daily volume
5 500
Avg. Volume 20 sessions
13 963
Daily volume ratio
0.39
Avg. Volume 20 sessions SGD
9 983.55
Avg. Volume 20 sessions USD
7 335.02
Record volume 1
1 653 400
Record volume 2
744 000
Record volume 3
686 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
113 327 140
Capitalization (USD)
83 262 696
Net sales (SGD)
21 887 000
Net sales (USD)
16 080 620
Free-Float
41.01 %
Free-Float capitalization (SGD)
46 470 578
Free-Float capitalization (USD)
34 142 445
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.69
0.73
1 month
0.690.73
Current year
0.670.73
1 year
0.670.81
3 years
0.670.92
5 years
0.670.97
10 years
0.671.59
Indicators
Moving average 5 days
0.70
Moving average 20 days
0.70
Moving average 50 days
0.70
Moving average 100 days
0.70
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-2.03%
Price spread / (MMA50)
-1.64%
Price spread / (MMA100)
-1.75%
STIM
RSI 9 days
57.64
RSI 14 days
55.54
Sector Comparison - Retail & Mortgage Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.14% | -0.69% | -8.33% | 83.26M | ||
| +1.42% | -2.48% | -9.13% | +2.34% | 82.67B | ||
| +3.65% | +6.02% | -13.56% | -0.31% | 18.91B | ||
| +3.58% | +11.98% | +10.53% | +38.25% | 13.78B | ||
| +0.34% | +8.96% | +36.45% | +234.40% | 8.38B | ||
| +2.18% | +0.95% | -13.66% | -19.68% | 6.22B | ||
| +0.93% | -1.09% | -1.55% | +31.98% | 4.43B | ||
| +0.02% | +2.86% | +23.36% | +94.66% | 4.36B | ||
| +1.18% | +2.16% | -16.03% | +42.13% | 3.13B | ||
| -3.77% | -0.97% | -6.71% | +25.62% | 2.57B | ||
| +0.23% | -2.67% | -21.38% | +12.89% | 2.55B | ||
| +0.19% | +1.67% | +0.51% | +75.95% | 2.44B | ||
| +0.86% | -4.92% | +7.55% | -0.70% | 2.26B | ||
| -2.80% | +6.65% | +5.30% | +40.56% | 2.01B | ||
| +2.49% | +6.48% | -13.04% | -17.72% | 1.98B | ||
| +1.16% | +4.26% | +0.07% | +39.77% | 1.81B | ||
| Average | +0.73% | +2.44% | -0.75% | +36.99% | ||
| Weighted average by Cap. | +1.62% | +2.17% | -4.25% | +23.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.69% | ||
| 2023 | -5.88% | ||
| 2022 | -6.13% | ||
| 2021 | -4.12% | ||
| 2020 | -3.95% | ||
| 2019 | -2.21% | ||
| 2018 | -12.98% | ||
| 2017 | +20.93% | ||
| 2016 | -8.99% | ||
| 2015 | -10.85% | ||
| 2014 | -27.40% | ||
| 2013 | -3.95% | ||
| 2012 | +8.57% | ||
| 2011 | -12.50% | ||
| 2010 | +9.59% | ||
| 2009 | +16.80% | ||
| 2008 | -23.78% | ||
| 2007 | -22.64% | ||
| 2006 | +23.98% | ||
| 2005 | +23.91% | ||
| 2004 | +4.55% | ||
| 2003 | +10.92% | ||
| 2002 | +1.71% | ||
| 2001 | +13.59% | ||
| 2000 | -14.17% | ||
| 1999 | +29.03% | ||
| 1998 | +3.33% | ||
| 1997 | -36.17% | ||
| 1996 | -5.37% | ||
| 1995 | -11.31% | ||
| 1994 | -31.98% | ||
| 1993 | +58.33% | ||
| 1992 | -2.50% |
- Stock Market
- Equities
- S23 Stock
- Quotes Singapura Finance Ltd
