SINGHE HOSPITALS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.2 LKR | -4.35% |
|
-4.35% | -4.35% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-04-19 | 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2.3 ₨ | 2.3 ₨ | 2.3 ₨ | 2.3 ₨ | 2.2 ₨ |
| Volume | 11 | 73 | 55 198 | 1 116 | 2 990 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -4.35% |
| Opening | 2.20 | 2.20 | 2.30 | 2.30 | 2.30 |
| High | 2.20 | 2.30 | 2.30 | 2.30 | 2.30 |
| Low | 2.20 | 2.20 | 2.20 | 2.30 | 2.20 |
Performance
| 1 day | -4.35% | ||
| 1 week | -4.35% | ||
| Current month | -4.35% | ||
| 3 months | -4.35% | ||
| 6 months | -8.33% | ||
| Current year | -4.35% | ||
| 1 year | -12.00% | ||
| 3 years | +15.79% | ||
| 5 years | +69.23% |
Volumes
marketsDaily volume
2 990
Avg. Volume 20 sessions
77 856
Avg. Volume 20 sessions LKR
171 283.20
Avg. Volume 20 sessions USD
579.79
Record volume 1
44 910 630
Record volume 2
19 497 070
Record volume 3
18 488 720
Capital turnover ratio
0.00
Basic data
Capitalization (LKR)
947 517 873
Capitalization (USD)
3 207 348
Net sales (LKR)
1 071 705 911
Net sales (USD)
3 627 725
Number of employees
517
Sales / Employee (LKR)
2 072 932
Sales / Employee (USD)
7 017
Free-Float
0 %
Free-Float capitalization (LKR)
2
Free-Float capitalization (USD)
0
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.20
2.30
1 month
2.102.30
Current year
2.102.40
1 year
2.102.80
3 years
1.703.60
5 years
1.103.90
10 years
1.103.90
Indicators
Moving average 5 days
2.28
Moving average 20 days
2.28
Moving average 50 days
2.28
Moving average 100 days
2.30
Price spread / (MMA5)
+3.64%
Price spread / (MMA20)
+3.64%
Price spread / (MMA50)
+3.64%
Price spread / (MMA100)
+4.55%
STIM
RSI 9 days
34.74
RSI 14 days
40.84
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.35% | -4.35% | -4.35% | -12.00% | 3.21M | ||
| +3.19% | +4.04% | -20.16% | -45.23% | 16.21B | ||
| +0.87% | +4.50% | +4.50% | -1.69% | 12.44B | ||
| +0.32% | +2.45% | +3.98% | +8.48% | 11.58B | ||
| -1.97% | +1.44% | +9.72% | +41.68% | 10.79B | ||
| -1.79% | +2.74% | -2.19% | -21.54% | 7.68B | ||
| -1.75% | -1.03% | +20.75% | +9.40% | 7.2B | ||
| -0.03% | -0.85% | +4.49% | +21.97% | 6.67B | ||
| +0.62% | +3.10% | +50.89% | +184.19% | 4.66B | ||
| -1.33% | -3.89% | -5.01% | -4.00% | 4.25B | ||
| -1.33% | -1.33% | -4.50% | +29.69% | 4.21B | ||
| -0.29% | +3.10% | +5.81% | +73.09% | 4.02B | ||
| +2.30% | +30.88% | - | - | 3.26B | ||
| +0.71% | +2.66% | +6.12% | +67.87% | 3.11B | ||
| -1.17% | +3.02% | -23.26% | -37.48% | 3.1B | ||
| +5.88% | +14.49% | -8.22% | -43.41% | 2.61B | ||
| Average | -0.01% | +3.41% | +2.57% | +18.07% | ||
| Weighted average by Cap. | +0.30% | +2.87% | +1.91% | +10.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.35% | ||
| 2023 | -17.86% | ||
| 2022 | -6.67% | ||
| 2021 | -9.09% | ||
| 2020 | +120.00% | ||
| 2019 | +7.14% | ||
| 2018 | -17.65% | ||
| 2017 | -10.53% | ||
| 2016 | -9.52% | ||
| 2015 | -12.50% |
- Stock Market
- Equities
- SINH.N0000 Stock
- Quotes Singhe Hospitals PLC
