SINGTEX INDUSTRIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.25 TWD | 0.00% |
|
+1.04% | -7.87% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 29.1 NT$ | 29.05 NT$ | 29.2 NT$ | 29.25 NT$ | 29.25 NT$ | 29.25 NT$ |
| Volume | 17 130 | 78 440 | 19 749 | 54 825 | 43 944 | 43 944 |
| Change | -0.17% | -0.17% | +0.52% | +0.17% | 0.00% | 0.00% |
| Opening | 29.05 | 29.05 | 29.00 | 29.20 | 29.25 | 29.25 |
| High | 29.10 | 29.15 | 29.20 | 29.25 | 29.40 | 29.4 |
| Low | 29.05 | 28.70 | 28.95 | 29.05 | 29.25 | 29.25 |
Performance
| 1 week | +1.04% | ||
| Current month | +0.17% | ||
| 3 months | -5.65% | ||
| 6 months | -2.17% | ||
| Current year | -7.87% | ||
| 1 year | -19.64% | ||
| 3 years | -27.96% | ||
| 5 years | -11.67% | ||
| 10 years | -50.78% |
Volumes
marketsDaily volume
43 944
Avg. Volume 20 sessions
40 700
Avg. Volume 20 sessions TWD
1 190 475.00
Avg. Volume 20 sessions USD
36 615.44
Record volume 1
6 835 686
Record volume 2
6 624 718
Record volume 3
5 590 228
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 762 006 308
Capitalization (USD)
54 194 028
Net sales (TWD)
2 983 639 000
Net sales (USD)
91 767 785
Free-Float
43.28 %
Free-Float capitalization (TWD)
773 454 102
Free-Float capitalization (USD)
23 789 128
Average Daily Capital Traded
0.07%
Highs and lows
1 week
28.70
29.40
1 month
28.7030.60
Current year
28.6033.55
1 year
28.2036.80
3 years
24.0043.20
5 years
18.6552.00
10 years
14.5462.49
Indicators
Moving average 5 days
29.17
Moving average 20 days
29.16
Moving average 50 days
29.43
Moving average 100 days
30.56
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
+0.62%
Price spread / (MMA100)
+4.48%
STIM
RSI 9 days
52.92
RSI 14 days
49.81
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.04% | -7.87% | -19.64% | 54.19M | ||
| +2.00% | +4.30% | +14.49% | -4.71% | 6.7B | ||
| -2.68% | -0.22% | +2.11% | +40.14% | 3.55B | ||
| -0.13% | +2.98% | +9.50% | +27.81% | 2.38B | ||
| +0.51% | -0.06% | +20.91% | +179.56% | 2.31B | ||
| +1.66% | +2.52% | -4.98% | +5.71% | 1.97B | ||
| +0.03% | +2.26% | +13.43% | +0.20% | 1.85B | ||
| -0.78% | +3.83% | +4.51% | +73.27% | 1.78B | ||
| -5.00% | -0.48% | +16.20% | +25.75% | 1.68B | ||
| 0.00% | -0.90% | +29.04% | +118.65% | 1.64B | ||
| -0.61% | +1.50% | +5.17% | +5.58% | 1.62B | ||
| -0.37% | -4.97% | +19.66% | +25.85% | 1.24B | ||
| +2.67% | +4.76% | -8.33% | -18.37% | 1.16B | ||
| +3.01% | +16.97% | +13.11% | +89.43% | 1.13B | ||
| +4.80% | +7.37% | +1.78% | -1.46% | 1.11B | ||
| +10.39% | +11.21% | -6.88% | -4.25% | 1.09B | ||
| Average | +0.99% | +3.04% | +7.62% | +33.97% | ||
| Weighted average by Cap. | +0.66% | +2.81% | +9.77% | +34.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.87% | ||
| 2023 | +4.61% | ||
| 2022 | -1.94% | ||
| 2021 | -27.18% | ||
| 2020 | +16.44% | ||
| 2019 | +53.05% | ||
| 2018 | +37.16% | ||
| 2017 | -15.50% | ||
| 2016 | -29.55% | ||
| 2015 | -15.39% | ||
| 2014 | -43.60% | ||
| 2013 | +94.37% |
- Stock Market
- Equities
- 4433 Stock
- Quotes Singtex Industrial Co., Ltd.
