SINMAH CAPITAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.085 MYR | -5.56% |
|
-10.53% | -19.05% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.09 RM | 0.09 RM | 0.09 RM | 0.09 RM | 0.085 RM |
| Volume | 76 000 | 77 100 | 423 900 | 81 000 | 145 000 |
| Change | +5.88% | -.--% | -.--% | -.--% | -5.56% |
| Opening | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 |
| High | 0.09 | 0.09 | 0.10 | 0.09 | 0.09 |
| Low | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 |
Performance
| 1 day | -5.56% | ||
| 1 week | -10.53% | ||
| Current month | -10.53% | ||
| 1 month | -10.53% | ||
| 3 months | -15.00% | ||
| 6 months | -10.53% | ||
| Current year | -19.05% | ||
| 1 year | -15.00% | ||
| 3 years | -72.58% | ||
| 5 years | -56.41% | ||
| 10 years | -87.94% |
Volumes
marketsDaily volume
145 000
Avg. Volume 20 sessions
173 247
Avg. Volume 20 sessions MYR
14 726.00
Avg. Volume 20 sessions USD
3 097.92
Record volume 1
140 835 344
Record volume 2
77 153 275
Record volume 3
68 580 689
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
35 288 680
Capitalization (USD)
7 423 715
Net sales (MYR)
86 801 000
Net sales (USD)
18 260 413
Free-Float
51.27 %
Free-Float capitalization (MYR)
18 092 772
Free-Float capitalization (USD)
3 806 195
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.09
0.10
1 month
0.090.10
Current year
0.090.13
1 year
0.090.14
3 years
0.090.47
5 years
0.060.54
10 years
0.060.94
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.10
Moving average 100 days
0.10
Price spread / (MMA5)
+5.88%
Price spread / (MMA20)
+5.88%
Price spread / (MMA50)
+17.65%
Price spread / (MMA100)
+17.65%
STIM
RSI 9 days
35.59
RSI 14 days
39.01
Sector Comparison - Poultry Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.56% | -10.53% | -19.05% | -15.00% | 7.42M | ||
| -0.14% | -6.07% | -3.73% | +18.11% | 2.71B | ||
| +0.32% | -2.31% | -8.85% | -26.82% | 2.69B | ||
| -1.23% | +6.56% | +1.07% | - | 2.58B | ||
| +2.06% | -5.08% | +4.15% | +2.24% | 2.5B | ||
| -0.71% | -0.10% | -8.92% | -31.90% | 1.5B | ||
| -1.82% | +6.93% | -32.50% | -54.62% | 951M | ||
| -0.27% | +1.92% | -6.31% | +31.10% | 898M | ||
| -2.22% | +5.39% | -26.05% | -35.53% | 518M | ||
| +1.83% | +4.91% | -17.02% | -47.52% | 484M | ||
| -2.39% | -0.61% | +6.51% | -3.82% | 359M | ||
| +0.49% | +1.83% | -30.25% | -0.81% | 234M | ||
| -0.69% | -.--% | -4.00% | -4.00% | 188M | ||
| +0.25% | +1.28% | +9.27% | - | 147M | ||
| -0.56% | +5.36% | +10.62% | +113.25% | 110M | ||
| +1.27% | -0.90% | +5.67% | +43.17% | 74.35M | ||
| Average | -0.59% | +1.29% | -7.46% | -0.87% | ||
| Weighted average by Cap. | -0.11% | +0.96% | -5.97% | -8.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.05% | ||
| 2023 | -4.55% | ||
| 2022 | -24.14% | ||
| 2021 | -72.12% | ||
| 2020 | +215.15% | ||
| 2019 | +43.48% | ||
| 2018 | -78.90% | ||
| 2017 | -19.26% | ||
| 2016 | +3.85% | ||
| 2015 | +8.33% | ||
| 2014 | -5.51% | ||
| 2013 | +5.83% | ||
| 2012 | -31.43% | ||
| 2011 | +53.51% | ||
| 2010 | +3.64% | ||
| 2009 | +17.02% | ||
| 2008 | -40.51% | ||
| 2007 | -25.47% | ||
| 2006 | -55.08% | ||
| 2005 | +196.86% | ||
| 2004 | -41.54% | ||
| 2003 | +3.03% | ||
| 2002 | -66.67% | ||
| 2001 | +365.88% | ||
| 2000 | -48.48% | ||
| 1999 | +25.95% | ||
| 1998 | +0.77% | ||
| 1997 | -81.38% | ||
| 1996 | -19.34% |
- Stock Market
- Equities
- SMCAP Stock
- Quotes Sinmah Capital
