SINO-ENTERTAINMENT TECHNOLOGY HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.199 HKD | +8.74% |
|
+1.02% | -28.93% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.203 $ | 0.203 $ | 0.183 $ | 0.199 $ |
| Volume | 188 000 | 0 | 20 000 | 10 000 |
| Change | +4.10% | 0.00% | -9.85% | +8.74% |
| Opening | 0.19 | 0.20 | 0.18 | 0.18 |
| High | 0.22 | 0.20 | 0.18 | 0.20 |
| Low | 0.18 | 0.20 | 0.18 | 0.18 |
Performance
| 1 day | +8.74% | ||
| 1 week | +1.02% | ||
| Current month | -16.74% | ||
| 1 month | -13.85% | ||
| 3 months | -14.59% | ||
| 6 months | -6.13% | ||
| Current year | -28.93% | ||
| 1 year | -47.63% | ||
| 3 years | -90.52% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
10 000
Avg. Volume 20 sessions
39 733
Daily volume ratio
0.25
Avg. Volume 20 sessions HKD
7 906.87
Avg. Volume 20 sessions USD
1 010.04
Record volume 1
52 310 000
Record volume 2
15 860 000
Record volume 3
15 738 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
76 411 408
Capitalization (USD)
10 545 462
Net sales (CNY)
12 302 000
Net sales (USD)
1 697 787
Number of employees
28
Sales / Employee (CNY)
439 357
Sales / Employee (USD)
60 635
Free-Float
56.05 %
Free-Float capitalization (HKD)
42 829 371
Free-Float capitalization (USD)
5 910 839
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.18
0.22
1 month
0.180.24
Current year
0.180.30
1 year
0.180.38
3 years
0.187.88
5 years
0.187.88
10 years
0.187.88
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.21
Moving average 50 days
0.22
Moving average 100 days
0.24
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
+6.23%
Price spread / (MMA50)
+10.70%
Price spread / (MMA100)
+21.46%
STIM
RSI 9 days
25.60
RSI 14 days
32.33
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.74% | +1.02% | -28.93% | -47.63% | 10.55M | ||
| +1.83% | +13.57% | +27.09% | +37.53% | 24.31B | ||
| +27.63% | +30.38% | -14.06% | +38.57% | 23.88B | ||
| +1.25% | +11.07% | +9.94% | -21.21% | 2.63B | ||
| +2.61% | +5.36% | -20.45% | -49.87% | 1.91B | ||
| +1.94% | +6.55% | +80.82% | +183.02% | 1.86B | ||
| +14.48% | -12.12% | -50.86% | - | 1.51B | ||
| +2.78% | +9.29% | +7.97% | -25.87% | 1.36B | ||
| +0.82% | +3.16% | -0.20% | +25.06% | 1.27B | ||
| +0.96% | +1.69% | -18.38% | -47.25% | 1.25B | ||
| +1.66% | +7.40% | +15.94% | -14.26% | 1.13B | ||
| +1.92% | +4.29% | -16.12% | -25.06% | 1.09B | ||
| +4.03% | +4.86% | +7.78% | +10.47% | 1.03B | ||
| -0.54% | -.--% | -0.16% | -0.27% | 754M | ||
| -0.34% | +8.11% | +11.04% | +18.65% | 623M | ||
| 0.00% | +1.61% | -11.35% | -28.02% | 616M | ||
| Average | +4.36% | +5.82% | +0.01% | +3.59% | ||
| Weighted average by Cap. | +11.52% | +17.32% | +5.81% | +30.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5bd16bed.h0AO6AajfFzw-TVnlVVwF1iVtT2mGqwA5ORPjrNp2cI.8y1InVDTNGilzEIr22QiRiz94GTwY9lCqIwfzeULjIe-MGqbb5NMJMSgBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:44:45 am | 0.199 | 2,000 | 10,000 |
| 11:58:35 pm | 0.183 | 2,000 | 8,000 |
Monthly variations
Annual change
| 2024 | -28.93% | ||
| 2023 | -84.00% | ||
| 2022 | -66.67% | ||
| 2021 | +169.23% | ||
| 2020 | +14.71% |
- Stock Market
- Equities
- 6933 Stock
- Quotes Sino-Entertainment Technology Holdings Limited
