SINO GEOPHYSICAL CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.91 CNY | -0.78% |
|
+0.29% | -10.08% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 13.9 ¥ | 13.95 ¥ | 13.8 ¥ | 14.02 ¥ | 13.91 ¥ |
| Volume | 11 167 100 | 7 763 676 | 5 665 100 | 4 774 762 | 4 886 701 |
| Change | +0.22% | +0.36% | -1.08% | +1.59% | -0.78% |
| Opening | 13.87 | 13.40 | 14.04 | 13.90 | 13.51 |
| High | 14.48 | 14.06 | 14.13 | 14.11 | 13.99 |
| Low | 13.56 | 13.27 | 13.64 | 13.61 | 13.40 |
Performance
| 1 day | -0.78% | ||
| 1 week | +0.29% | ||
| Current month | -3.94% | ||
| 1 month | -3.94% | ||
| 3 months | +5.54% | ||
| 6 months | -19.73% | ||
| Current year | -10.08% | ||
| 1 year | -22.68% | ||
| 3 years | -19.73% | ||
| 5 years | -22.12% | ||
| 10 years | -26.64% |
Volumes
marketsDaily volume
4 886 701
Avg. Volume 20 sessions
8 010 482
Avg. Volume 20 sessions CNY
111 425 804.62
Avg. Volume 20 sessions USD
15 384 115.14
Record volume 1
46 787 280
Record volume 2
41 625 870
Record volume 3
40 777 270
Capital turnover ratio
0.03
Float rotation
0.09
Basic data
Capitalization (CNY)
4 453 113 830
Capitalization (USD)
614 823 614
Net sales (CNY)
480 561 479
Net sales (USD)
66 349 201
Number of employees
90
Sales / Employee (CNY)
5 339 572
Sales / Employee (USD)
737 213
Free-Float
27.57 %
Free-Float capitalization (CNY)
1 227 892 812
Free-Float capitalization (USD)
169 530 249
Average Daily Capital Traded
2.5%
Highs and lows
1 week
13.27
14.13
1 month
12.6616.40
Current year
8.3916.40
1 year
8.3920.15
3 years
8.3933.47
5 years
8.3936.49
10 years
8.3960.98
Indicators
Moving average 5 days
13.92
Moving average 20 days
14.40
Moving average 50 days
13.16
Moving average 100 days
13.83
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+3.52%
Price spread / (MMA50)
-5.39%
Price spread / (MMA100)
-0.58%
STIM
RSI 9 days
48.52
RSI 14 days
49.93
Sector Comparison - Oil Exploration & Production - Offshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | +0.29% | -10.08% | -22.68% | 615M | ||
| -1.48% | +1.89% | +14.21% | +31.65% | 8.34B | ||
| +0.81% | +2.31% | -6.91% | -4.62% | 4.19B | ||
| +3.17% | +5.47% | +9.00% | -8.08% | 2.62B | ||
| -0.12% | -1.32% | +9.36% | +32.90% | 1.14B | ||
| -0.94% | -0.47% | -7.90% | +3.05% | 631M | ||
| -0.31% | -8.29% | -3.53% | -16.69% | 243M | ||
| +0.57% | -0.47% | -6.12% | +10.59% | 181M | ||
| -1.41% | +1.45% | +47.37% | +91.78% | 148M | ||
| +38.46% | +28.57% | -5.26% | -40.00% | 92.82M | ||
| Average | +3.80% | +2.92% | +4.01% | +7.79% | ||
| Weighted average by Cap. | +0.08% | +2.16% | +6.44% | +14.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.08% | ||
| 2023 | -9.80% | ||
| 2022 | -33.42% | ||
| 2021 | +50.73% | ||
| 2020 | -20.99% | ||
| 2019 | +46.94% | ||
| 2018 | -34.90% | ||
| 2017 | -34.27% | ||
| 2016 | -22.00% | ||
| 2015 | +166.30% | ||
| 2014 | -43.81% | ||
| 2013 | +331.16% | ||
| 2012 | +9.01% | ||
| 2011 | -42.75% |
- Stock Market
- Equities
- 300191 Stock
- Quotes Sino Geophysical Co., Ltd
