SINO GOLF HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.036 HKD | +2.86% |
|
+2.86% | -10.00% |
| Mar. 26 | Sino Golf Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Sino Golf Holdings Limited Announces Executive Changes, Effective 1 January 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.035 $ | 0.035 $ | 0.035 $ | 0.036 $ |
| Volume | 0 | 320 000 | 820 000 | 0 |
| Change | 0.00% | 0.00% | 0.00% | +2.86% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 day | +2.86% | ||
| 1 week | +2.86% | ||
| Current month | -12.20% | ||
| 1 month | -14.29% | ||
| 3 months | -29.41% | ||
| 6 months | -41.94% | ||
| Current year | -10.00% | ||
| 1 year | -35.71% | ||
| 3 years | -50.00% | ||
| 5 years | -85.60% | ||
| 10 years | -69.49% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
301 333
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
10 847.99
Avg. Volume 20 sessions USD
1 385.83
Record volume 1
693 120 000
Record volume 2
376 740 000
Record volume 3
368 475 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
187 233 487
Capitalization (USD)
23 919 078
Net sales (HKD)
479 424 000
Net sales (USD)
61 246 416
Number of employees
550
Sales / Employee (HKD)
871 680
Sales / Employee (USD)
111 357
Free-Float
38.07 %
Free-Float capitalization (HKD)
71 274 722
Free-Float capitalization (USD)
9 105 346
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.04
0.04
1 month
0.040.04
Current year
0.040.06
1 year
0.040.07
3 years
0.020.34
5 years
0.020.34
10 years
0.020.45
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
+6.11%
Price spread / (MMA50)
+21.11%
Price spread / (MMA100)
+22.78%
STIM
RSI 9 days
26.05
RSI 14 days
31.86
Sector Comparison - Sporting & Outdoor Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.86% | +2.86% | -10.00% | -35.71% | 23.92M | ||
| -.--% | +0.03% | - | - | 5.09B | ||
| +1.37% | +4.95% | +5.73% | +31.38% | 4.04B | ||
| +1.07% | +0.18% | -1.49% | +23.94% | 3.94B | ||
| +0.83% | +1.60% | +10.53% | -28.89% | 2.92B | ||
| +1.82% | +5.54% | -1.16% | +9.47% | 1.9B | ||
| +2.72% | +4.57% | +92.11% | +129.14% | 1.23B | ||
| +4.29% | +4.29% | -48.11% | -63.93% | 1.16B | ||
| +0.86% | +1.30% | -9.30% | -15.01% | 853M | ||
| -4.93% | -1.03% | -4.80% | -39.08% | 838M | ||
| +0.52% | -0.60% | +2.24% | -19.00% | 809M | ||
| +1.99% | +10.34% | +19.65% | +23.61% | 763M | ||
| -1.36% | +1.65% | -7.92% | -22.17% | 677M | ||
| -0.64% | -3.93% | -21.85% | -27.48% | 425M | ||
| +1.68% | +6.34% | -40.43% | -5.85% | 406M | ||
| +0.33% | -0.65% | +15.97% | +30.90% | 352M | ||
| Average | +0.84% | +2.44% | +0.08% | -0.58% | ||
| Weighted average by Cap. | +0.87% | +2.24% | +4.04% | +8.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.00% | ||
| 2023 | -31.03% | ||
| 2022 | -52.85% | ||
| 2021 | +310.00% | ||
| 2020 | +42.86% | ||
| 2019 | -91.60% | ||
| 2018 | -7.41% | ||
| 2017 | -12.90% | ||
| 2016 | +35.96% | ||
| 2015 | +25.27% | ||
| 2014 | +116.67% | ||
| 2013 | +27.27% | ||
| 2012 | -15.38% | ||
| 2011 | -12.36% | ||
| 2010 | +5.95% | ||
| 2009 | +40.00% | ||
| 2008 | -60.00% | ||
| 2007 | -31.82% | ||
| 2006 | +37.50% | ||
| 2005 | -28.57% | ||
| 2004 | -25.83% | ||
| 2003 | +67.78% | ||
| 2002 | +102.25% | ||
| 2001 | -36.43% | ||
| 2000 | -22.22% |
- Stock Market
- Equities
- 361 Stock
- Quotes Sino Golf Holdings Limited
